Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 51.25 and 54.22
| Daily Target 1 | 48.78 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.72 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.69 (11.18%) | 49.99 | 49.80 - 52.77 | 2.0249 times | Wed 29 July 2026 | 47.39 (-5.01%) | 48.83 | 46.97 - 50.53 | 1.6077 times | Tue 28 July 2026 | 49.89 (-5.48%) | 50.20 | 48.83 - 50.91 | 0.9892 times | Mon 27 July 2026 | 52.78 (-1.55%) | 54.68 | 51.51 - 54.73 | 0.4526 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 1.363 times | Fri 24 July 2026 | 53.61 (-5.73%) | 54.65 | 53.50 - 56.00 | 1.363 times | Thu 23 July 2026 | 56.87 (1.79%) | 56.07 | 55.47 - 57.37 | 0.3695 times | Wed 22 July 2026 | 55.87 (-1.46%) | 55.50 | 54.50 - 56.89 | 0.3966 times | Tue 21 July 2026 | 56.70 (6.26%) | 55.37 | 55.26 - 57.00 | 0.958 times | Mon 20 July 2026 | 53.36 (0.45%) | 53.89 | 53.36 - 54.82 | 0.4754 times | Fri 17 July 2026 | 53.12 (-0.65%) | 51.51 | 50.62 - 55.11 | 3.5167 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 45.95 and 53.71
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.69 (-1.72%) | 54.68 | 46.97 - 54.73 | 0.9836 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 0.2642 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.6906 times | Fri 17 July 2026 | 53.12 (-11.36%) | 55.94 | 50.62 - 58.52 | 1.809 times | Fri 10 July 2026 | 59.93 (1.54%) | 62.31 | 55.68 - 63.05 | 0.6322 times | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.7741 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.1442 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.4055 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.4162 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.8804 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.009 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 41.1 and 58.57
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.69 (-20.07%) | 64.04 | 46.97 - 64.44 | 1.7855 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.9042 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.4116 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.1901 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.6688 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.0133 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.4506 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1823 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2346 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1589 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.1726 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 53.28 |
| 20 day DMA | 55.52 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.75 |
| 100 day DMA | 54.54 |
| 150 day DMA | 49.66 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 50.89 | 52.64 |
| 12 day EMA | 53.38 | 53.51 | 54.62 |
| 20 day EMA | 55.23 | 55.5 | 56.35 |
| 35 day EMA | 57.39 | 57.67 | 58.27 |
| 50 day EMA | 59.65 | 59.93 | 60.44 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.46 | 53.35 |
| 12 day SMA | 53.28 | 53.56 | 54.42 |
| 20 day SMA | 55.52 | 55.84 | 56.53 |
| 35 day SMA | 59.79 | 59.92 | 60.26 |
| 50 day SMA | 60.75 | 60.82 | 61.02 |
| 100 day SMA | 54.54 | 54.45 | 54.38 |
| 150 day SMA | 49.66 | 49.51 | 49.4 |
| 200 day SMA | 44.94 | 44.82 | 44.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.