Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 59.14 and 60.58
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.62 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.31 (-1.58%) | 60.76 | 59.40 - 60.84 | 0.6226 times | Fri 25 September 2026 | 61.28 (2.46%) | 61.04 | 60.45 - 61.48 | 0.3881 times | Thu 24 September 2026 | 59.81 (-1.69%) | 60.69 | 59.59 - 60.81 | 1.1769 times | Wed 23 September 2026 | 60.84 (-3.54%) | 61.62 | 60.58 - 61.75 | 5.1563 times | Tue 22 September 2026 | 63.07 (1.74%) | 61.47 | 61.47 - 63.20 | 0.3466 times | Mon 21 September 2026 | 61.99 (4.34%) | 60.68 | 60.68 - 62.09 | 0.3733 times | Fri 18 September 2026 | 59.41 (-0.87%) | 59.06 | 58.38 - 59.41 | 0.7232 times | Thu 17 September 2026 | 59.93 (3.86%) | 58.82 | 58.82 - 60.25 | 0.1231 times | Wed 16 September 2026 | 57.70 (-0.86%) | 59.12 | 57.30 - 59.34 | 0.7342 times | Tue 15 September 2026 | 58.20 (0.03%) | 59.27 | 57.85 - 59.27 | 0.3557 times | Mon 14 September 2026 | 58.18 (-6.34%) | 58.90 | 57.96 - 59.15 | 0.882 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 59.14 and 60.58
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.31 (-1.58%) | 60.76 | 59.40 - 60.84 | 0.1577 times | Fri 25 September 2026 | 61.28 (3.15%) | 60.68 | 59.59 - 63.20 | 1.8847 times | Fri 18 September 2026 | 59.41 (-4.36%) | 58.90 | 57.30 - 60.25 | 0.7138 times | Fri 11 September 2026 | 62.12 (0.08%) | 62.70 | 60.16 - 63.55 | 1.7073 times | Fri 04 September 2026 | 62.07 (4.32%) | 59.75 | 57.70 - 62.15 | 0.7124 times | Fri 28 August 2026 | 59.50 (1.71%) | 58.14 | 56.43 - 60.56 | 0.6988 times | Fri 21 August 2026 | 58.50 (-1.35%) | 60.23 | 56.17 - 62.56 | 0.9156 times | Fri 14 August 2026 | 59.30 (7.68%) | 54.29 | 53.87 - 60.53 | 0.4436 times | Fri 07 August 2026 | 55.07 (6.68%) | 51.29 | 50.16 - 56.74 | 1.5058 times | Fri 31 July 2026 | 51.62 (-3.71%) | 54.68 | 46.97 - 54.84 | 1.2602 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 0.2577 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 58.81 and 65.06
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.31 (1.16%) | 58.77 | 57.30 - 63.55 | 1.4308 times | Mon 31 August 2026 | 59.62 (15.5%) | 51.29 | 50.16 - 62.56 | 1.1071 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.458 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.4618 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.0837 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 0.9136 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.2811 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.7779 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.346 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1399 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.1801 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.32 |
| 35 day DMA | 59.42 |
| 50 day DMA | 57.7 |
| 100 day DMA | 59.76 |
| 150 day DMA | 55.1 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.85 | 60.64 |
| 12 day EMA | 60.49 | 60.52 | 60.38 |
| 20 day EMA | 60.09 | 60.07 | 59.94 |
| 35 day EMA | 58.93 | 58.85 | 58.71 |
| 50 day EMA | 57.79 | 57.69 | 57.54 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.4 | 61.02 |
| 12 day SMA | 60.24 | 60.23 | 60.35 |
| 20 day SMA | 60.32 | 60.28 | 60.22 |
| 35 day SMA | 59.42 | 59.27 | 59.07 |
| 50 day SMA | 57.7 | 57.56 | 57.39 |
| 100 day SMA | 59.76 | 59.75 | 59.73 |
| 150 day SMA | 55.1 | 55.01 | 54.9 |
| 200 day SMA | 50.65 | 50.5 | 50.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.