Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 38.31 and 39.75
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.89 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.20 (0.82%) | 40.11 | 38.85 - 40.29 | 0.6638 times | Thu 26 March 2026 | 38.88 (-6.11%) | 40.70 | 38.85 - 40.76 | 0.6477 times | Wed 25 March 2026 | 41.41 (-0.81%) | 41.94 | 41.16 - 42.25 | 0.74 times | Tue 24 March 2026 | 41.75 (-3.76%) | 41.20 | 41.16 - 42.32 | 1.3409 times | Mon 23 March 2026 | 43.38 (6.35%) | 42.71 | 41.95 - 43.57 | 2.4452 times | Fri 20 March 2026 | 40.79 (-6.51%) | 42.87 | 40.64 - 42.95 | 0.9708 times | Thu 19 March 2026 | 43.63 (0.11%) | 43.04 | 41.30 - 43.88 | 0.6727 times | Tue 17 March 2026 | 43.58 (1.3%) | 42.98 | 42.70 - 44.07 | 0.4 times | Mon 16 March 2026 | 43.02 (6.88%) | 42.52 | 42.37 - 43.42 | 1.5801 times | Fri 13 March 2026 | 40.25 (0.63%) | 40.70 | 40.04 - 41.85 | 0.5386 times | Thu 12 March 2026 | 40.00 (-7.19%) | 41.71 | 40.00 - 41.71 | 1.0593 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 36.67 and 41.39
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.3597 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.844 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.1969 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.3097 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.3757 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.8242 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1518 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.7577 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.6361 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 0.544 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 0.3637 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 33.95 and 43.86
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.20 (-20.11%) | 46.76 | 38.60 - 48.51 | 3.578 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.3469 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.0437 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.4222 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.5435 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.368 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3997 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2337 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.4556 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.6086 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.1709 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.85 |
| 100 day DMA | 36.82 |
| 150 day DMA | 33.62 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.96 | 42 |
| 12 day EMA | 41.44 | 41.85 | 42.39 |
| 20 day EMA | 41.94 | 42.23 | 42.58 |
| 35 day EMA | 41.54 | 41.68 | 41.85 |
| 50 day EMA | 41.21 | 41.29 | 41.39 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.24 | 42.19 |
| 12 day SMA | 41.58 | 41.85 | 42.2 |
| 20 day SMA | 42.48 | 42.96 | 43.43 |
| 35 day SMA | 43.14 | 43.14 | 43.15 |
| 50 day SMA | 41.85 | 41.78 | 41.7 |
| 100 day SMA | 36.82 | 36.75 | 36.68 |
| 150 day SMA | 33.62 | 33.52 | 33.43 |
| 200 day SMA | 31.28 | 31.19 | 31.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.