FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.11 and 27.38

Daily Target 126.92
Daily Target 227.03
Daily Target 327.19
Daily Target 427.3
Daily Target 527.46

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Mon 28 September 2026 27.14 (-1.34%) 27.10 27.08 - 27.35 1.1742 times
Fri 25 September 2026 27.51 (0.26%) 27.34 27.26 - 27.51 0.5109 times
Thu 24 September 2026 27.44 (-1.33%) 27.64 27.42 - 27.67 0.8258 times
Wed 23 September 2026 27.81 (-1.7%) 28.18 27.77 - 28.18 0.7882 times
Tue 22 September 2026 28.29 (0.68%) 27.98 27.98 - 28.34 1.3916 times
Mon 21 September 2026 28.10 (1.19%) 28.86 27.81 - 28.86 1.3311 times
Fri 18 September 2026 27.77 (-0.86%) 27.74 27.70 - 27.83 0.598 times
Thu 17 September 2026 28.01 (1.01%) 28.09 27.56 - 28.09 0.7127 times
Wed 16 September 2026 27.73 (-1.18%) 27.97 27.58 - 28.07 2.1921 times
Tue 15 September 2026 28.06 (-0.14%) 28.35 28.04 - 28.35 0.4756 times
Mon 14 September 2026 28.10 (-0.78%) 28.06 27.73 - 28.10 0.7854 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.11 and 27.38

Weekly Target 126.92
Weekly Target 227.03
Weekly Target 327.19
Weekly Target 427.3
Weekly Target 527.46

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Mon 28 September 2026 27.14 (-1.34%) 27.10 27.08 - 27.35 0.234 times
Fri 25 September 2026 27.51 (-0.94%) 28.86 27.26 - 28.86 0.9663 times
Fri 18 September 2026 27.77 (-1.94%) 28.06 27.56 - 28.35 0.9495 times
Fri 11 September 2026 28.32 (0.04%) 28.63 28.14 - 28.91 0.6111 times
Fri 04 September 2026 28.31 (4.39%) 27.46 27.28 - 28.76 1.0652 times
Fri 28 August 2026 27.12 (-0.11%) 26.90 26.90 - 27.54 1.011 times
Fri 21 August 2026 27.15 (4.42%) 26.21 26.02 - 27.22 1.4863 times
Fri 14 August 2026 26.00 (-4.76%) 27.30 25.91 - 27.31 1.8322 times
Fri 07 August 2026 27.30 (-1.3%) 27.70 27.27 - 27.98 1.062 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.7824 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.1646 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 26.2 and 28.03

Monthly Target 125.88
Monthly Target 226.51
Monthly Target 327.71
Monthly Target 428.34
Monthly Target 529.54

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Mon 28 September 2026 27.14 (-0.88%) 27.46 27.08 - 28.91 0.4238 times
Mon 31 August 2026 27.38 (-1.01%) 27.70 25.91 - 27.98 0.6303 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.5677 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6386 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.3959 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.503 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.6256 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.3989 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.2916 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5246 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.3955 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.86
20 day DMA 28
35 day DMA 27.46
50 day DMA 27.44
100 day DMA 27.39
150 day DMA 27.78
200 day DMA 27.48

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.7127.81
12 day EMA27.7427.8527.91
20 day EMA27.7527.8127.84
35 day EMA27.6627.6927.7
50 day EMA27.4327.4427.44

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.8327.88
12 day SMA27.8627.9728.05
20 day SMA282827.99
35 day SMA27.4627.4627.46
50 day SMA27.4427.4327.42
100 day SMA27.3927.4127.43
150 day SMA27.7827.7927.8
200 day SMA27.4827.4727.46
Back to top | Use Dark Theme