FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 21.65 and 22.01

Daily Target 121.57
Daily Target 221.72
Daily Target 321.926666666667
Daily Target 422.08
Daily Target 522.29

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 21.88 (-1.08%) 22.13 21.77 - 22.13 0.3713 times
Fri 25 September 2026 22.12 (-0.54%) 22.10 22.06 - 22.16 0.449 times
Thu 24 September 2026 22.24 (-0.76%) 22.23 22.15 - 22.29 0.3851 times
Wed 23 September 2026 22.41 (-0.75%) 22.42 22.31 - 22.42 0.2993 times
Tue 22 September 2026 22.58 (-0.22%) 22.58 22.52 - 22.62 0.1845 times
Mon 21 September 2026 22.63 (0.09%) 22.66 22.56 - 22.66 0.6395 times
Fri 18 September 2026 22.61 (-0.48%) 22.54 22.54 - 22.61 0.1643 times
Thu 17 September 2026 22.72 (0.35%) 22.73 22.65 - 22.73 6.7794 times
Wed 16 September 2026 22.64 (0%) 22.61 22.59 - 22.67 0.2828 times
Tue 15 September 2026 22.64 (0.09%) 22.61 22.61 - 22.71 0.4448 times
Mon 14 September 2026 22.62 (-0.4%) 22.74 22.58 - 22.74 0.4523 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 21.65 and 22.01

Weekly Target 121.57
Weekly Target 221.72
Weekly Target 321.926666666667
Weekly Target 422.08
Weekly Target 522.29

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 21.88 (-1.08%) 22.13 21.77 - 22.13 0.2215 times
Fri 25 September 2026 22.12 (-2.17%) 22.66 22.06 - 22.66 1.1677 times
Fri 18 September 2026 22.61 (-0.44%) 22.74 22.54 - 22.74 4.846 times
Fri 11 September 2026 22.71 (-1.39%) 22.96 22.62 - 23.11 1.0384 times
Fri 04 September 2026 23.03 (-1.2%) 23.24 22.94 - 23.27 0.7864 times
Fri 28 August 2026 23.31 (-0.26%) 23.40 23.25 - 23.43 0.2269 times
Fri 21 August 2026 23.37 (-0.68%) 23.51 23.31 - 23.51 0.1773 times
Fri 14 August 2026 23.53 (0.04%) 23.42 23.42 - 23.60 0.1689 times
Fri 07 August 2026 23.52 (0.47%) 23.35 23.34 - 23.54 0.9269 times
Fri 31 July 2026 23.41 (-0.17%) 23.51 23.38 - 23.56 0.4401 times
Fri 24 July 2026 23.45 (0%) 23.45 23.42 - 23.45 0.0823 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 21.13 and 22.53

Monthly Target 120.87
Monthly Target 221.38
Monthly Target 322.273333333333
Monthly Target 422.78
Monthly Target 523.67

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 21.88 (-5.89%) 23.13 21.77 - 23.17 3.1382 times
Mon 31 August 2026 23.25 (-0.68%) 23.35 23.22 - 23.60 0.6781 times
Fri 31 July 2026 23.41 (-2.7%) 23.92 23.33 - 24.02 0.4967 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 0.6635 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 0.6776 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 0.7185 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.3166 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.4074 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.2474 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.6561 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.4595 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.48
20 day DMA 22.68
35 day DMA 23
50 day DMA 23.14
100 day DMA 23.5
150 day DMA 23.62
200 day DMA 23.69

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3422.45
12 day EMA22.4422.5422.62
20 day EMA22.6322.7122.77
35 day EMA22.8722.9322.98
50 day EMA23.1123.1623.2

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.422.49
12 day SMA22.4822.5522.61
20 day SMA22.6822.7522.81
35 day SMA2323.0523.09
50 day SMA23.1423.1823.21
100 day SMA23.523.5223.54
150 day SMA23.6223.6423.65
200 day SMA23.6923.723.71
Back to top | Use Dark Theme