Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.7 and 23.78
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.79 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.74 (0.34%) | 23.73 | 23.66 - 23.74 | 0.3178 times | Wed 01 April 2026 | 23.66 (0.17%) | 23.67 | 23.63 - 23.70 | 0.3091 times | Tue 31 March 2026 | 23.62 (0.21%) | 23.64 | 23.60 - 23.66 | 0.4363 times | Mon 30 March 2026 | 23.57 (0.51%) | 23.51 | 23.51 - 23.59 | 2.4803 times | Fri 27 March 2026 | 23.45 (-0.3%) | 23.44 | 23.43 - 23.49 | 1.0261 times | Thu 26 March 2026 | 23.52 (-0.08%) | 23.55 | 23.50 - 23.55 | 1.1853 times | Wed 25 March 2026 | 23.54 (0.3%) | 23.57 | 23.51 - 23.57 | 0.9032 times | Tue 24 March 2026 | 23.47 (-0.68%) | 23.60 | 23.47 - 23.60 | 1.1081 times | Mon 23 March 2026 | 23.63 (0.3%) | 23.59 | 23.59 - 23.69 | 1.5079 times | Fri 20 March 2026 | 23.56 (-0.93%) | 23.73 | 23.56 - 23.73 | 0.726 times | Thu 19 March 2026 | 23.78 (-0.29%) | 23.82 | 23.78 - 23.85 | 1.0972 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.63 and 23.86
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.74 (1.24%) | 23.51 | 23.51 - 23.74 | 0.7105 times | Fri 27 March 2026 | 23.45 (-0.47%) | 23.59 | 23.43 - 23.69 | 1.149 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.7394 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 4.6835 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3842 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.5279 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.2348 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1202 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 1.0326 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.418 times | Fri 30 January 2026 | 23.89 (0.21%) | 23.89 | 23.80 - 23.94 | 3.754 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.69 and 23.8
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 23.703333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.74 (0.51%) | 23.67 | 23.63 - 23.74 | 0.0307 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.8443 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.5707 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.7473 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.919 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6437 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.3899 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6831 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.4405 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.7307 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.469 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.6 | 23.57 |
| 12 day EMA | 23.66 | 23.65 | 23.65 |
| 20 day EMA | 23.71 | 23.71 | 23.72 |
| 35 day EMA | 23.78 | 23.78 | 23.79 |
| 50 day EMA | 23.86 | 23.87 | 23.88 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.56 | 23.54 |
| 12 day SMA | 23.62 | 23.62 | 23.64 |
| 20 day SMA | 23.73 | 23.75 | 23.76 |
| 35 day SMA | 23.9 | 23.9 | 23.91 |
| 50 day SMA | 23.9 | 23.9 | 23.9 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 23.78 | 23.78 | 23.77 |
| 200 day SMA | 23.55 | 23.55 | 23.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.