Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.77 and 24.84
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.85 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (0.2%) | 24.76 | 24.73 - 24.80 | 0.9765 times | Wed 01 April 2026 | 24.75 (-0.16%) | 24.74 | 24.73 - 24.78 | 1.0384 times | Tue 31 March 2026 | 24.79 (0.28%) | 24.74 | 24.74 - 24.80 | 1.0722 times | Mon 30 March 2026 | 24.72 (0.28%) | 24.68 | 24.68 - 24.73 | 0.7838 times | Fri 27 March 2026 | 24.65 (-0.04%) | 24.68 | 24.57 - 24.68 | 0.9267 times | Thu 26 March 2026 | 24.66 (-0.2%) | 24.70 | 24.65 - 24.70 | 0.6946 times | Wed 25 March 2026 | 24.71 (0.28%) | 24.69 | 24.67 - 24.72 | 0.7949 times | Tue 24 March 2026 | 24.64 (-0.73%) | 24.80 | 24.63 - 24.80 | 1.5947 times | Mon 23 March 2026 | 24.82 (0.28%) | 24.82 | 24.79 - 24.85 | 0.957 times | Fri 20 March 2026 | 24.75 (-0.8%) | 24.97 | 24.74 - 24.97 | 1.1612 times | Thu 19 March 2026 | 24.95 (-0.36%) | 24.99 | 24.92 - 24.99 | 0.6265 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.74 and 24.86
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (0.61%) | 24.68 | 24.68 - 24.80 | 0.9742 times | Fri 27 March 2026 | 24.65 (-0.4%) | 24.82 | 24.57 - 24.85 | 1.2503 times | Fri 20 March 2026 | 24.75 (-1%) | 25.09 | 24.74 - 25.09 | 0.903 times | Fri 13 March 2026 | 25.00 (-0.56%) | 25.00 | 24.94 - 25.16 | 1.1961 times | Fri 06 March 2026 | 25.14 (-1.22%) | 25.38 | 25.11 - 25.38 | 1.4714 times | Fri 27 February 2026 | 25.45 (0.39%) | 25.36 | 25.34 - 25.46 | 0.9008 times | Fri 20 February 2026 | 25.35 (0.28%) | 25.30 | 25.29 - 25.35 | 0.7291 times | Fri 13 February 2026 | 25.28 (0%) | 25.32 | 25.27 - 25.32 | 0.2357 times | Fri 13 February 2026 | 25.28 (0.48%) | 25.19 | 25.16 - 25.32 | 1.1843 times | Fri 06 February 2026 | 25.16 (0.2%) | 25.08 | 25.04 - 25.17 | 1.1551 times | Fri 30 January 2026 | 25.11 (0.32%) | 25.06 | 25.04 - 25.14 | 1.2588 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.77 and 24.84
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.80 (0.04%) | 24.74 | 24.73 - 24.80 | 0.1528 times | Tue 31 March 2026 | 24.79 (-2.59%) | 25.38 | 24.57 - 25.38 | 1.593 times | Fri 27 February 2026 | 25.45 (1.35%) | 25.08 | 25.04 - 25.46 | 1.2668 times | Fri 30 January 2026 | 25.11 (0.97%) | 24.86 | 24.86 - 25.14 | 2.0047 times | Wed 31 December 2025 | 24.87 (-0.4%) | 24.86 | 24.78 - 24.91 | 1.105 times | Fri 28 November 2025 | 24.97 (-0.08%) | 24.85 | 24.75 - 24.97 | 0.8501 times | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 0.9609 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 0.7524 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 0.6988 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.6157 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.4278 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.74 | 24.74 |
| 12 day EMA | 24.81 | 24.81 | 24.82 |
| 20 day EMA | 24.88 | 24.89 | 24.9 |
| 35 day EMA | 24.95 | 24.96 | 24.97 |
| 50 day EMA | 25.06 | 25.07 | 25.08 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.71 | 24.71 |
| 12 day SMA | 24.77 | 24.79 | 24.82 |
| 20 day SMA | 24.89 | 24.91 | 24.93 |
| 35 day SMA | 25.08 | 25.09 | 25.1 |
| 50 day SMA | 25.09 | 25.09 | 25.1 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.9 | 24.9 | 24.89 |
| 200 day SMA | 24.71 | 24.7 | 24.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.