FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 23.13 and 23.28

Daily Target 123.1
Daily Target 223.16
Daily Target 323.25
Daily Target 423.31
Daily Target 523.4

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 23.22 (-0.9%) 23.33 23.19 - 23.34 1.1265 times
Fri 25 September 2026 23.43 (-0.51%) 23.51 23.38 - 23.55 0.9612 times
Thu 24 September 2026 23.55 (-0.51%) 23.65 23.49 - 23.70 1.1439 times
Wed 23 September 2026 23.67 (-0.75%) 23.85 23.58 - 23.89 1.1893 times
Tue 22 September 2026 23.85 (-0.04%) 23.85 23.83 - 23.87 0.8775 times
Mon 21 September 2026 23.86 (0%) 23.85 23.84 - 24.52 0.5202 times
Fri 18 September 2026 23.86 (-0.25%) 23.88 23.78 - 23.92 0.9923 times
Thu 17 September 2026 23.92 (0.29%) 23.95 23.88 - 23.96 1.0161 times
Wed 16 September 2026 23.85 (-0.08%) 23.87 23.83 - 23.92 0.9729 times
Tue 15 September 2026 23.87 (-0.25%) 23.93 23.85 - 23.96 1.2002 times
Mon 14 September 2026 23.93 (-0.17%) 23.96 23.93 - 23.99 0.9579 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 23.13 and 23.28

Weekly Target 123.1
Weekly Target 223.16
Weekly Target 323.25
Weekly Target 423.31
Weekly Target 523.4

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 23.22 (-0.9%) 23.33 23.19 - 23.34 0.4099 times
Fri 25 September 2026 23.43 (-1.8%) 23.85 23.38 - 24.52 1.7076 times
Fri 18 September 2026 23.86 (-0.46%) 23.96 23.78 - 23.99 1.8703 times
Fri 11 September 2026 23.97 (-0.99%) 24.25 23.87 - 24.26 1.3113 times
Fri 04 September 2026 24.21 (-1.34%) 24.51 24.18 - 24.57 0.9523 times
Fri 28 August 2026 24.54 (-0.24%) 24.59 24.53 - 24.67 0.7955 times
Fri 21 August 2026 24.60 (-0.53%) 24.72 24.57 - 24.75 0.7412 times
Fri 14 August 2026 24.73 (0%) 24.73 24.70 - 24.85 0.6247 times
Fri 07 August 2026 24.73 (0.32%) 24.60 24.53 - 24.73 0.8543 times
Fri 31 July 2026 24.65 (0.12%) 24.71 24.60 - 24.80 0.7329 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 0.1615 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 22.54 and 23.87

Monthly Target 122.31
Monthly Target 222.77
Monthly Target 323.643333333333
Monthly Target 424.1
Monthly Target 524.97

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 23.22 (-5.19%) 24.35 23.19 - 24.52 1.6264 times
Mon 31 August 2026 24.49 (-0.65%) 24.60 24.46 - 24.85 0.8573 times
Fri 31 July 2026 24.65 (-2.03%) 25.08 24.55 - 25.26 0.8753 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.108 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 0.953 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 0.9069 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 0.9802 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.7795 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.2335 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.6799 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.5231 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.75
20 day DMA 23.93
35 day DMA 24.24
50 day DMA 24.37
100 day DMA 24.68
150 day DMA 24.78
200 day DMA 24.84

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.6223.72
12 day EMA23.7123.823.87
20 day EMA23.8923.9624.02
35 day EMA24.1224.1724.21
50 day EMA24.3224.3724.41

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.6723.76
12 day SMA23.7523.823.86
20 day SMA23.932424.05
35 day SMA24.2424.2824.32
50 day SMA24.3724.424.43
100 day SMA24.6824.6924.71
150 day SMA24.7824.7924.8
200 day SMA24.8424.8524.86
Back to top | Use Dark Theme