Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 35.04 and 35.51
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.9 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.27 (-1.37%) | 35.37 | 35.27 - 35.74 | 0.2791 times | Thu 26 March 2026 | 35.76 (-2.59%) | 36.43 | 35.76 - 36.44 | 0.38 times | Wed 25 March 2026 | 36.71 (3.96%) | 35.66 | 35.66 - 36.71 | 0.3389 times | Tue 24 March 2026 | 35.31 (1.99%) | 34.36 | 34.36 - 35.50 | 0.6895 times | Mon 23 March 2026 | 34.62 (1.29%) | 34.70 | 34.46 - 34.92 | 0.7198 times | Fri 20 March 2026 | 34.18 (-2.9%) | 35.03 | 34.00 - 35.03 | 0.6278 times | Thu 19 March 2026 | 35.20 (-1.81%) | 34.90 | 34.60 - 35.29 | 0.4274 times | Tue 17 March 2026 | 35.85 (0.22%) | 35.91 | 35.58 - 36.07 | 0.8026 times | Mon 16 March 2026 | 35.77 (2.38%) | 35.54 | 35.45 - 35.91 | 4.7095 times | Fri 13 March 2026 | 34.94 (-0.77%) | 35.42 | 34.90 - 35.66 | 1.0253 times | Thu 12 March 2026 | 35.21 (-3.51%) | 36.15 | 35.21 - 36.15 | 3.612 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 34.82 and 37.17
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.4532 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.2364 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.5118 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.4653 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.8886 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 1.7991 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1165 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.8248 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.9159 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.7885 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.577 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 31.99 and 37.28
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.27 (-11.09%) | 39.15 | 34.00 - 39.29 | 1.2232 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.1912 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.888 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.739 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9458 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7587 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.571 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4641 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6285 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.5905 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.9948 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.59 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.67 | 35.62 |
| 12 day EMA | 35.76 | 35.85 | 35.87 |
| 20 day EMA | 36.22 | 36.32 | 36.38 |
| 35 day EMA | 36.61 | 36.69 | 36.75 |
| 50 day EMA | 37.19 | 37.27 | 37.33 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.32 | 35.2 |
| 12 day SMA | 35.44 | 35.55 | 35.59 |
| 20 day SMA | 36.27 | 36.48 | 36.67 |
| 35 day SMA | 37.65 | 37.72 | 37.78 |
| 50 day SMA | 37.59 | 37.6 | 37.59 |
| 100 day SMA | 35.65 | 35.63 | 35.6 |
| 150 day SMA | 34.4 | 34.37 | 34.33 |
| 200 day SMA | 33.22 | 33.19 | 33.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.