Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 37.41 and 37.89
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.54 (0.11%) | 37.45 | 37.27 - 37.75 | 6.7296 times | Thu 30 July 2026 | 37.50 (1.57%) | 37.29 | 37.29 - 37.50 | 0.2892 times | Wed 29 July 2026 | 36.92 (-1.31%) | 36.97 | 36.79 - 36.97 | 0.3569 times | Tue 28 July 2026 | 37.41 (0.4%) | 37.72 | 37.41 - 37.94 | 0.3091 times | Mon 27 July 2026 | 37.26 (1.61%) | 37.04 | 36.86 - 37.38 | 0.3075 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.2994 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.59 | 36.59 - 36.87 | 0.2994 times | Thu 23 July 2026 | 36.53 (-2.2%) | 36.99 | 36.53 - 37.06 | 0.6756 times | Wed 22 July 2026 | 37.35 (1.16%) | 37.06 | 37.06 - 37.36 | 0.3798 times | Tue 21 July 2026 | 36.92 (0.68%) | 36.80 | 36.77 - 36.92 | 0.3536 times | Mon 20 July 2026 | 36.67 (0.38%) | 36.74 | 36.67 - 36.80 | 0.7558 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.17 and 38.32
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 1.2168 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.0456 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.3752 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.5488 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.8045 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.387 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.6907 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.6321 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.9037 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 1.3957 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 2.0724 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.72 and 38.77
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.2502 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4108 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5187 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.537 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5555 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.4511 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0817 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.1185 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1521 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.9243 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6956 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.31 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.19 | 37.03 |
| 12 day EMA | 37.09 | 37.01 | 36.92 |
| 20 day EMA | 37.03 | 36.98 | 36.93 |
| 35 day EMA | 37.17 | 37.15 | 37.13 |
| 50 day EMA | 37.38 | 37.37 | 37.36 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.15 | 36.99 |
| 12 day SMA | 37 | 36.93 | 36.88 |
| 20 day SMA | 36.8 | 36.79 | 36.75 |
| 35 day SMA | 37.1 | 37.11 | 37.07 |
| 50 day SMA | 37.31 | 37.33 | 37.34 |
| 100 day SMA | 37.37 | 37.36 | 37.35 |
| 150 day SMA | 37.37 | 37.35 | 37.33 |
| 200 day SMA | 36.32 | 36.29 | 36.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.