Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 39.14 and 39.41
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.49 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.17 (0.44%) | 39.11 | 39.11 - 39.38 | 1.2034 times | Tue 12 May 2026 | 39.00 (-0.59%) | 38.93 | 38.85 - 39.07 | 0.7647 times | Mon 11 May 2026 | 39.23 (0.56%) | 38.95 | 38.95 - 39.45 | 2.2106 times | Fri 08 May 2026 | 39.01 (0.44%) | 39.05 | 38.95 - 39.28 | 1.7956 times | Thu 07 May 2026 | 38.84 (0.03%) | 38.99 | 38.72 - 39.26 | 0.277 times | Wed 06 May 2026 | 38.83 (-0.13%) | 38.50 | 38.34 - 38.84 | 0.3192 times | Wed 06 May 2026 | 38.88 (2.56%) | 38.50 | 38.34 - 38.88 | 0.5826 times | Tue 05 May 2026 | 37.91 (2.46%) | 37.46 | 37.46 - 38.05 | 0.2897 times | Mon 04 May 2026 | 37.00 (-1.12%) | 37.42 | 37.00 - 37.59 | 1.1628 times | Fri 01 May 2026 | 37.42 (0.27%) | 37.48 | 37.37 - 38.02 | 1.3944 times | Thu 30 April 2026 | 37.32 (1.3%) | 37.04 | 36.84 - 37.32 | 0.6972 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 39.01 and 39.61
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.17 (0.41%) | 38.95 | 38.85 - 39.45 | 0.6311 times | Fri 08 May 2026 | 39.01 (0.33%) | 38.50 | 38.34 - 39.28 | 0.3612 times | Wed 06 May 2026 | 38.88 (3.9%) | 37.42 | 37.00 - 38.88 | 0.3074 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.5997 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.6497 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 1.0259 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 1.0865 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 1.3276 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 1.0759 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 2.935 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 3.5888 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 38.09 and 40.54
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.17 (4.96%) | 37.48 | 37.00 - 39.45 | 0.1975 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5221 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5125 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.411 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0518 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0599 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1203 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8987 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6764 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5498 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7444 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.89 | 38.83 |
| 12 day EMA | 38.59 | 38.48 | 38.39 |
| 20 day EMA | 38.32 | 38.23 | 38.15 |
| 35 day EMA | 37.9 | 37.83 | 37.76 |
| 50 day EMA | 37.61 | 37.55 | 37.49 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.98 | 38.96 |
| 12 day SMA | 38.29 | 38.13 | 38.01 |
| 20 day SMA | 38.19 | 38.15 | 38.14 |
| 35 day SMA | 37.9 | 37.83 | 37.72 |
| 50 day SMA | 37.3 | 37.26 | 37.26 |
| 100 day SMA | 37.21 | 37.17 | 37.11 |
| 150 day SMA | 35.78 | 35.73 | 35.69 |
| 200 day SMA | 34.62 | 34.57 | 34.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.