Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.05 and 51.1
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.06 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.11 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07 (0.08%) | 51.05 | 51.03 - 51.08 | 1.5032 times | Wed 29 July 2026 | 51.03 (-0.02%) | 51.05 | 51.03 - 51.05 | 0.778 times | Tue 28 July 2026 | 51.04 (-0.02%) | 51.05 | 51.04 - 51.06 | 0.7305 times | Mon 27 July 2026 | 51.05 (0.04%) | 51.04 | 51.03 - 51.05 | 1.1668 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.6863 times | Fri 24 July 2026 | 51.03 (0.06%) | 50.99 | 50.99 - 51.04 | 0.6863 times | Thu 23 July 2026 | 51.00 (-0.02%) | 51.02 | 50.98 - 51.02 | 0.9986 times | Wed 22 July 2026 | 51.01 (0.02%) | 50.99 | 50.98 - 51.02 | 1.0773 times | Tue 21 July 2026 | 51.00 (-0.02%) | 51.00 | 50.99 - 51.02 | 0.9351 times | Mon 20 July 2026 | 51.01 (0.04%) | 51.00 | 50.98 - 51.01 | 1.438 times | Fri 17 July 2026 | 50.99 (0.04%) | 50.98 | 50.97 - 51.00 | 1.4465 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51.05 and 51.1
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07 (0.08%) | 51.04 | 51.03 - 51.08 | 0.8636 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.1418 times | Fri 24 July 2026 | 51.03 (0.08%) | 51.00 | 50.98 - 51.04 | 1.0614 times | Fri 17 July 2026 | 50.99 (0.02%) | 50.99 | 50.95 - 51.01 | 1.2609 times | Fri 10 July 2026 | 50.98 (0.12%) | 51.00 | 50.93 - 51.00 | 0.9995 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 1.0265 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.3389 times | Thu 18 June 2026 | 50.99 (0%) | 51.10 | 50.96 - 51.10 | 0.9767 times | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.2681 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.0626 times | Fri 29 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.08 | 0.7261 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.98 and 51.18
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07 (0.04%) | 50.90 | 50.88 - 51.08 | 1.1774 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.2607 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.8706 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.8986 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.272 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8099 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.3368 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.7651 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7405 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.8684 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.1148 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51 |
| 35 day DMA | 51 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.03 | 51.03 |
| 12 day EMA | 51.02 | 51.01 | 51.01 |
| 20 day EMA | 51 | 50.99 | 50.99 |
| 35 day EMA | 50.99 | 50.98 | 50.98 |
| 50 day EMA | 50.98 | 50.98 | 50.98 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.04 | 51.03 |
| 12 day SMA | 51.02 | 51.01 | 51 |
| 20 day SMA | 51 | 50.99 | 50.98 |
| 35 day SMA | 51 | 50.99 | 50.99 |
| 50 day SMA | 50.99 | 50.99 | 50.99 |
| 100 day SMA | 50.94 | 50.94 | 50.94 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.