Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.63 and 50.76
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 50.86 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.71 (-0.47%) | 50.79 | 50.67 - 50.80 | 1.2765 times | Tue 31 March 2026 | 50.95 (0.22%) | 50.86 | 50.84 - 50.96 | 1.229 times | Mon 30 March 2026 | 50.84 (0.14%) | 50.74 | 50.55 - 50.84 | 0.5385 times | Fri 27 March 2026 | 50.77 (-0.22%) | 50.87 | 50.76 - 50.88 | 1.514 times | Thu 26 March 2026 | 50.88 (-0.08%) | 50.95 | 50.88 - 50.95 | 0.6014 times | Wed 25 March 2026 | 50.92 (-0.08%) | 50.96 | 50.91 - 50.98 | 0.7326 times | Tue 24 March 2026 | 50.96 (-0.04%) | 50.95 | 50.95 - 50.99 | 1.1587 times | Mon 23 March 2026 | 50.98 (0.22%) | 50.88 | 50.87 - 50.98 | 1.1233 times | Fri 20 March 2026 | 50.87 (-0.04%) | 50.90 | 50.85 - 50.91 | 0.8191 times | Thu 19 March 2026 | 50.89 (0.04%) | 50.87 | 50.82 - 50.89 | 1.0069 times | Tue 17 March 2026 | 50.87 (0.06%) | 50.85 | 50.83 - 50.88 | 0.4284 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.43 and 50.84
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.71 (-0.12%) | 50.74 | 50.55 - 50.96 | 1.0721 times | Fri 27 March 2026 | 50.77 (-0.2%) | 50.88 | 50.76 - 50.99 | 1.8067 times | Fri 20 March 2026 | 50.87 (0.16%) | 50.80 | 50.78 - 50.91 | 0.947 times | Fri 13 March 2026 | 50.79 (-0.16%) | 50.85 | 50.78 - 50.90 | 1.012 times | Fri 06 March 2026 | 50.87 (-0.25%) | 50.82 | 50.76 - 50.88 | 1.4468 times | Fri 27 February 2026 | 51.00 (-0.04%) | 51.03 | 50.98 - 51.04 | 0.8325 times | Fri 20 February 2026 | 51.02 (0.14%) | 50.95 | 50.95 - 51.03 | 0.6164 times | Fri 13 February 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.96 | 0.1398 times | Fri 13 February 2026 | 50.95 (0.02%) | 50.94 | 50.93 - 50.96 | 0.7554 times | Fri 06 February 2026 | 50.94 (-0.18%) | 50.88 | 50.87 - 50.94 | 1.3713 times | Fri 30 January 2026 | 51.03 (0.06%) | 51.00 | 51.00 - 51.05 | 1.5782 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.63 and 50.76
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 50.726666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.71 (-0.47%) | 50.79 | 50.67 - 50.80 | 0.1118 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.4507 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.9237 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.5247 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8726 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.8446 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9904 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2715 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9774 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 1.0326 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6737 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.88 | 50.85 |
| 12 day EMA | 50.85 | 50.88 | 50.87 |
| 20 day EMA | 50.88 | 50.9 | 50.89 |
| 35 day EMA | 50.9 | 50.91 | 50.91 |
| 50 day EMA | 50.92 | 50.93 | 50.93 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.87 | 50.87 |
| 12 day SMA | 50.87 | 50.88 | 50.87 |
| 20 day SMA | 50.87 | 50.87 | 50.87 |
| 35 day SMA | 50.91 | 50.92 | 50.92 |
| 50 day SMA | 50.93 | 50.93 | 50.93 |
| 100 day SMA | 50.92 | 50.92 | 50.92 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.95 | 50.95 | 50.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.