FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQL are 76.61 and 77.66

Daily Target 175.76
Daily Target 276.4
Daily Target 376.813333333333
Daily Target 477.45
Daily Target 577.86

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Fri 31 July 2026 77.03 (0.84%) 76.89 76.18 - 77.23 0.8183 times
Thu 30 July 2026 76.39 (1.98%) 75.89 75.65 - 76.51 0.6218 times
Wed 29 July 2026 74.91 (-1.98%) 76.30 74.81 - 76.37 0.5723 times
Tue 28 July 2026 76.42 (-0.25%) 76.40 75.93 - 76.60 0.6055 times
Mon 27 July 2026 76.61 (-0.27%) 77.26 76.17 - 77.44 1.1453 times
Fri 24 July 2026 76.82 (0%) 76.96 76.66 - 77.39 0.3414 times
Fri 24 July 2026 76.82 (-0.13%) 76.96 76.66 - 77.39 0.3414 times
Thu 23 July 2026 76.92 (-1.14%) 76.83 76.65 - 77.17 1.0295 times
Wed 22 July 2026 77.81 (0.1%) 77.50 77.50 - 78.14 2.4753 times
Tue 21 July 2026 77.73 (1.24%) 77.48 77.25 - 77.84 2.0492 times
Mon 20 July 2026 76.78 (-0.36%) 77.48 76.71 - 77.48 1.0143 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQL are 74.61 and 77.24

Weekly Target 173.8
Weekly Target 275.41
Weekly Target 376.426666666667
Weekly Target 478.04
Weekly Target 579.06

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Fri 31 July 2026 77.03 (0.27%) 77.26 74.81 - 77.44 0.9111 times
Fri 24 July 2026 76.82 (0%) 76.96 76.66 - 77.39 0.0827 times
Fri 24 July 2026 76.82 (-0.31%) 77.48 76.65 - 78.14 1.6729 times
Fri 17 July 2026 77.06 (-1.52%) 77.87 76.48 - 78.37 0.6904 times
Fri 10 July 2026 78.25 (1.7%) 77.33 76.50 - 78.49 0.7146 times
Thu 02 July 2026 76.94 (0.77%) 76.85 76.38 - 78.51 1.4657 times
Fri 26 June 2026 76.35 (-2.22%) 77.98 75.91 - 78.35 2.0047 times
Thu 18 June 2026 78.08 (0.94%) 78.54 77.15 - 78.78 0.7369 times
Fri 12 June 2026 77.35 (1.44%) 76.79 74.88 - 77.53 0.8396 times
Fri 05 June 2026 76.25 (-1.8%) 77.41 76.15 - 78.37 0.8816 times
Fri 29 May 2026 77.65 (0.66%) 77.60 77.25 - 78.00 1.1866 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQL are 74.08 and 77.76

Monthly Target 173.1
Monthly Target 275.06
Monthly Target 376.776666666667
Monthly Target 478.74
Monthly Target 580.46

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Fri 31 July 2026 77.03 (-1.6%) 77.79 74.81 - 78.49 0.8818 times
Tue 30 June 2026 78.28 (0.81%) 77.41 74.88 - 78.78 0.998 times
Fri 29 May 2026 77.65 (3.98%) 74.86 73.90 - 78.00 0.9495 times
Thu 30 April 2026 74.68 (10.41%) 68.19 67.26 - 74.75 1.1786 times
Tue 31 March 2026 67.64 (-5.12%) 70.23 65.30 - 71.51 2.677 times
Fri 27 February 2026 71.29 (0.17%) 70.87 69.67 - 72.39 0.8756 times
Fri 30 January 2026 71.17 (2.52%) 69.84 69.31 - 71.88 0.7612 times
Wed 31 December 2025 69.42 (-0.3%) 69.15 68.38 - 70.56 0.6546 times
Fri 28 November 2025 69.63 (0.29%) 68.67 66.20 - 69.72 0.4514 times
Fri 31 October 2025 69.43 (1.46%) 68.08 66.54 - 70.18 0.5721 times
Tue 30 September 2025 68.43 (3.6%) 65.24 65.15 - 68.50 1.3114 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQL

DMA (daily moving average) of Franklin Libertyq FLQL

DMA period DMA value
5 day DMA 76.27
12 day DMA 76.78
20 day DMA 77.17
35 day DMA 77.31
50 day DMA 77.26
100 day DMA 74.72
150 day DMA 73.44
200 day DMA 72.33

EMA (exponential moving average) of Franklin Libertyq FLQL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4976.2276.14
12 day EMA76.7476.6976.74
20 day EMA76.9376.9276.98
35 day EMA77.0677.0677.1
50 day EMA77.0977.0977.12

SMA (simple moving average) of Franklin Libertyq FLQL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2776.2376.32
12 day SMA76.7876.8376.99
20 day SMA77.1777.277.23
35 day SMA77.3177.3177.27
50 day SMA77.2677.2577.23
100 day SMA74.7274.6574.59
150 day SMA73.4473.473.36
200 day SMA72.3372.2872.24
Back to top | Use Dark Theme