Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 78.28 and 78.82
| Daily Target 1 | 78.14 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 78.676666666667 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.22 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.69 (-0.58%) | 78.89 | 78.40 - 78.94 | 0.3852 times | Fri 25 September 2026 | 79.15 (0.73%) | 78.92 | 78.66 - 79.21 | 0.4481 times | Thu 24 September 2026 | 78.58 (-0.11%) | 78.13 | 78.13 - 78.68 | 1.2101 times | Wed 23 September 2026 | 78.67 (-0.82%) | 79.29 | 78.45 - 79.29 | 0.8832 times | Tue 22 September 2026 | 79.32 (-0.01%) | 79.34 | 79.15 - 79.40 | 3.1491 times | Mon 21 September 2026 | 79.33 (1.35%) | 78.85 | 78.71 - 79.46 | 0.5897 times | Fri 18 September 2026 | 78.27 (0.04%) | 78.14 | 77.84 - 78.30 | 0.7883 times | Thu 17 September 2026 | 78.24 (1.14%) | 78.45 | 78.02 - 78.45 | 1.5 times | Wed 16 September 2026 | 77.36 (-0.39%) | 78.12 | 76.91 - 78.12 | 0.69 times | Tue 15 September 2026 | 77.66 (-0.32%) | 77.94 | 77.47 - 77.94 | 0.3563 times | Mon 14 September 2026 | 77.91 (-1.12%) | 77.97 | 77.72 - 78.25 | 0.3613 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 78.28 and 78.82
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 78.676666666667 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.69 (-0.58%) | 78.89 | 78.40 - 78.94 | 0.1233 times | Fri 25 September 2026 | 79.15 (1.12%) | 78.85 | 78.13 - 79.46 | 2.0096 times | Fri 18 September 2026 | 78.27 (-0.66%) | 77.97 | 76.91 - 78.45 | 1.1827 times | Fri 11 September 2026 | 78.79 (-0.24%) | 78.92 | 77.73 - 79.03 | 0.6906 times | Fri 04 September 2026 | 78.98 (0.55%) | 78.47 | 77.56 - 79.26 | 1.2856 times | Fri 28 August 2026 | 78.55 (0%) | 78.32 | 78.09 - 79.21 | 0.8525 times | Fri 21 August 2026 | 78.55 (-1.36%) | 79.80 | 78.17 - 79.87 | 1.1438 times | Fri 14 August 2026 | 79.63 (-0.06%) | 79.68 | 79.02 - 81.55 | 0.9021 times | Fri 07 August 2026 | 79.68 (3.44%) | 77.25 | 77.10 - 80.20 | 1.0373 times | Fri 31 July 2026 | 77.03 (0.27%) | 77.26 | 74.81 - 77.44 | 0.7727 times | Fri 24 July 2026 | 76.82 (0%) | 76.96 | 76.66 - 77.39 | 0.0701 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 77.8 and 80.35
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.69 (0.56%) | 77.66 | 76.91 - 79.46 | 0.9806 times | Mon 31 August 2026 | 78.25 (1.58%) | 77.25 | 77.10 - 81.55 | 0.8751 times | Fri 31 July 2026 | 77.03 (-1.6%) | 77.79 | 74.81 - 78.49 | 0.8001 times | Tue 30 June 2026 | 78.28 (0.81%) | 77.41 | 74.88 - 78.78 | 0.9055 times | Fri 29 May 2026 | 77.65 (3.98%) | 74.86 | 73.90 - 78.00 | 0.8615 times | Thu 30 April 2026 | 74.68 (10.41%) | 68.19 | 67.26 - 74.75 | 1.0694 times | Tue 31 March 2026 | 67.64 (-5.12%) | 70.23 | 65.30 - 71.51 | 2.4288 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.7944 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.6907 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.5939 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4096 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 78.5 |
| 20 day DMA | 78.46 |
| 35 day DMA | 78.69 |
| 50 day DMA | 78.34 |
| 100 day DMA | 77.76 |
| 150 day DMA | 75.53 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.84 | 78.69 |
| 12 day EMA | 78.65 | 78.64 | 78.55 |
| 20 day EMA | 78.56 | 78.55 | 78.49 |
| 35 day EMA | 78.41 | 78.39 | 78.34 |
| 50 day EMA | 78.32 | 78.31 | 78.28 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 79.01 | 78.83 |
| 12 day SMA | 78.5 | 78.43 | 78.36 |
| 20 day SMA | 78.46 | 78.46 | 78.45 |
| 35 day SMA | 78.69 | 78.72 | 78.71 |
| 50 day SMA | 78.34 | 78.3 | 78.26 |
| 100 day SMA | 77.76 | 77.74 | 77.7 |
| 150 day SMA | 75.53 | 75.48 | 75.43 |
| 200 day SMA | 74.31 | 74.27 | 74.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.