Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 54.78 and 55.86
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.026666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.11 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.12 (0.24%) | 54.44 | 54.44 - 55.52 | 2.7267 times | Wed 01 April 2026 | 54.99 (0.11%) | 54.94 | 54.86 - 55.19 | 0.9925 times | Tue 31 March 2026 | 54.93 (1.67%) | 54.59 | 53.87 - 55.29 | 1.4354 times | Mon 30 March 2026 | 54.03 (-0.04%) | 54.48 | 53.88 - 54.50 | 0.5364 times | Fri 27 March 2026 | 54.05 (-1.28%) | 54.68 | 53.94 - 54.68 | 0.6577 times | Thu 26 March 2026 | 54.75 (-0.6%) | 54.86 | 54.75 - 55.52 | 0.4789 times | Wed 25 March 2026 | 55.08 (0.55%) | 55.17 | 54.58 - 55.42 | 0.6023 times | Tue 24 March 2026 | 54.78 (-0.05%) | 54.48 | 54.35 - 55.10 | 0.8691 times | Mon 23 March 2026 | 54.81 (0.85%) | 55.18 | 54.79 - 55.45 | 0.6575 times | Fri 20 March 2026 | 54.35 (-1.15%) | 54.72 | 54.11 - 54.81 | 1.0434 times | Thu 19 March 2026 | 54.98 (-1.24%) | 54.57 | 54.57 - 55.28 | 0.6002 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 54.5 and 56.15
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.12 (1.98%) | 54.48 | 53.87 - 55.52 | 1.4753 times | Fri 27 March 2026 | 54.05 (-0.55%) | 55.18 | 53.94 - 55.52 | 0.8465 times | Fri 20 March 2026 | 54.35 (-1.27%) | 55.48 | 54.11 - 56.09 | 0.7531 times | Fri 13 March 2026 | 55.05 (-3.44%) | 56.40 | 55.00 - 57.12 | 1.2955 times | Fri 06 March 2026 | 57.01 (-2.43%) | 57.85 | 56.40 - 58.61 | 0.974 times | Fri 27 February 2026 | 58.43 (0.19%) | 58.11 | 57.25 - 58.64 | 0.8198 times | Fri 20 February 2026 | 58.32 (0.78%) | 57.76 | 57.22 - 58.46 | 0.9941 times | Fri 13 February 2026 | 57.87 (0%) | 57.36 | 57.27 - 58.04 | 0.2624 times | Fri 13 February 2026 | 57.87 (-1.26%) | 58.56 | 57.12 - 58.60 | 1.3075 times | Fri 06 February 2026 | 58.61 (2.75%) | 56.91 | 56.91 - 58.66 | 1.2718 times | Fri 30 January 2026 | 57.04 (-0.82%) | 57.68 | 56.58 - 57.75 | 1.5879 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 54.78 and 55.86
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.12 (0.35%) | 54.94 | 54.44 - 55.52 | 0.2254 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.024 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0884 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.1106 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0403 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9661 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9735 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1666 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.9678 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.4374 times | Mon 30 June 2025 | 54.31 (1.7%) | 53.44 | 52.67 - 54.45 | 1.0713 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.33 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.84 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56.59 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.72 | 54.59 |
| 12 day EMA | 55 | 54.98 | 54.98 |
| 20 day EMA | 55.4 | 55.43 | 55.48 |
| 35 day EMA | 55.98 | 56.03 | 56.09 |
| 50 day EMA | 56.71 | 56.77 | 56.84 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.55 | 54.57 |
| 12 day SMA | 54.8 | 54.81 | 54.82 |
| 20 day SMA | 55.33 | 55.48 | 55.64 |
| 35 day SMA | 56.47 | 56.56 | 56.66 |
| 50 day SMA | 56.84 | 56.89 | 56.93 |
| 100 day SMA | 56.74 | 56.74 | 56.74 |
| 150 day SMA | 56.59 | 56.61 | 56.62 |
| 200 day SMA | 56.21 | 56.21 | 56.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.