Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 57.99 and 58.42
| Daily Target 1 | 57.66 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.09 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.52 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.10 (-0.39%) | 58.04 | 57.87 - 58.30 | 0.9413 times | Fri 25 September 2026 | 58.33 (0.22%) | 58.26 | 57.95 - 58.39 | 0.7544 times | Thu 24 September 2026 | 58.20 (-0.36%) | 58.33 | 58.17 - 58.64 | 3.3131 times | Wed 23 September 2026 | 58.41 (-0.88%) | 58.75 | 58.40 - 58.86 | 0.695 times | Tue 22 September 2026 | 58.93 (-0.07%) | 59.15 | 58.83 - 59.26 | 0.6876 times | Mon 21 September 2026 | 58.97 (0.2%) | 58.87 | 58.82 - 59.12 | 0.3624 times | Fri 18 September 2026 | 58.85 (-0.96%) | 58.97 | 58.81 - 59.05 | 0.8815 times | Thu 17 September 2026 | 59.42 (0.34%) | 59.76 | 59.32 - 59.76 | 0.9987 times | Wed 16 September 2026 | 59.22 (-0.84%) | 59.66 | 58.90 - 59.79 | 0.6634 times | Tue 15 September 2026 | 59.72 (-0.58%) | 59.89 | 59.60 - 59.94 | 0.7026 times | Mon 14 September 2026 | 60.07 (0.87%) | 59.76 | 59.76 - 60.11 | 0.6072 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 57.99 and 58.42
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.10 (-0.39%) | 58.04 | 57.87 - 58.30 | 0.2366 times | Fri 25 September 2026 | 58.33 (-0.88%) | 58.87 | 57.95 - 59.26 | 1.4608 times | Fri 18 September 2026 | 58.85 (-1.18%) | 59.76 | 58.81 - 60.11 | 0.9685 times | Fri 11 September 2026 | 59.55 (-2.02%) | 60.65 | 59.10 - 60.65 | 1.2187 times | Fri 04 September 2026 | 60.78 (-0.86%) | 61.19 | 60.46 - 61.19 | 1.2391 times | Fri 28 August 2026 | 61.31 (-0.55%) | 61.62 | 61.25 - 62.13 | 0.789 times | Fri 21 August 2026 | 61.65 (0.18%) | 61.35 | 60.96 - 62.11 | 0.8212 times | Fri 14 August 2026 | 61.54 (0.1%) | 61.48 | 60.96 - 61.70 | 0.6451 times | Fri 07 August 2026 | 61.48 (2.48%) | 60.16 | 60.16 - 61.55 | 1.8983 times | Fri 31 July 2026 | 59.99 (1.25%) | 59.63 | 59.57 - 61.71 | 0.7227 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.1678 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 56.34 and 59.63
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 59.043333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.10 (-4.72%) | 60.90 | 57.87 - 61.16 | 0.77 times | Mon 31 August 2026 | 60.98 (1.65%) | 60.16 | 60.16 - 62.13 | 0.6443 times | Fri 31 July 2026 | 59.99 (3.63%) | 57.82 | 57.82 - 61.71 | 0.7182 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.8301 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8686 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.9234 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.0197 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0838 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.106 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.036 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9621 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.36 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.88 |
| 150 day DMA | 58.02 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.54 | 58.65 |
| 12 day EMA | 58.91 | 59.06 | 59.19 |
| 20 day EMA | 59.33 | 59.46 | 59.58 |
| 35 day EMA | 59.67 | 59.76 | 59.84 |
| 50 day EMA | 60.02 | 60.1 | 60.17 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.57 | 58.67 |
| 12 day SMA | 58.98 | 59.07 | 59.15 |
| 20 day SMA | 59.51 | 59.67 | 59.83 |
| 35 day SMA | 60.36 | 60.45 | 60.53 |
| 50 day SMA | 60.3 | 60.33 | 60.35 |
| 100 day SMA | 58.88 | 58.87 | 58.85 |
| 150 day SMA | 58.02 | 58.02 | 58.01 |
| 200 day SMA | 57.89 | 57.89 | 57.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.