Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 59.5 and 60.07
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.47 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.99 (-0.45%) | 60.14 | 59.57 - 60.14 | 0.7637 times | Thu 30 July 2026 | 60.26 (-1.54%) | 60.77 | 59.60 - 60.77 | 0.7526 times | Wed 29 July 2026 | 61.20 (0.07%) | 61.04 | 61.04 - 61.71 | 0.9253 times | Tue 28 July 2026 | 61.16 (1.98%) | 60.36 | 60.36 - 61.27 | 0.7751 times | Mon 27 July 2026 | 59.97 (1.22%) | 59.63 | 59.63 - 60.09 | 1.0138 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.9823 times | Fri 24 July 2026 | 59.25 (1.28%) | 58.73 | 58.73 - 59.51 | 0.9823 times | Thu 23 July 2026 | 58.50 (-0.58%) | 58.46 | 58.26 - 58.70 | 0.5999 times | Wed 22 July 2026 | 58.84 (-0.3%) | 58.94 | 58.71 - 59.26 | 1.0892 times | Tue 21 July 2026 | 59.02 (-0.4%) | 59.14 | 58.87 - 59.14 | 2.1158 times | Mon 20 July 2026 | 59.26 (-0.45%) | 59.63 | 59.20 - 59.63 | 1.9533 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 59.78 and 61.92
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.99 (1.25%) | 59.63 | 59.57 - 61.71 | 0.7115 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.1652 times | Fri 24 July 2026 | 59.25 (-0.47%) | 59.63 | 58.26 - 59.63 | 1.1337 times | Fri 17 July 2026 | 59.53 (0.95%) | 59.06 | 58.22 - 60.34 | 0.8709 times | Fri 10 July 2026 | 58.97 (-0.37%) | 60.29 | 58.36 - 60.29 | 1.3724 times | Thu 02 July 2026 | 59.19 (1.91%) | 57.97 | 57.82 - 59.19 | 0.8872 times | Fri 26 June 2026 | 58.08 (2.13%) | 56.88 | 56.64 - 58.70 | 1.0261 times | Thu 18 June 2026 | 56.87 (-2.2%) | 63.67 | 56.67 - 63.67 | 1.5707 times | Fri 12 June 2026 | 58.15 (1.77%) | 57.12 | 56.90 - 63.74 | 0.7814 times | Fri 05 June 2026 | 57.14 (0.35%) | 56.66 | 56.49 - 63.57 | 1.4809 times | Fri 29 May 2026 | 56.94 (0.19%) | 57.10 | 56.00 - 57.52 | 1.2658 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 58.91 and 62.8
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.99 (3.63%) | 57.82 | 57.82 - 61.71 | 0.6829 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.7893 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8259 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.8288 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 0.9696 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0305 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0516 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.985 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9148 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9217 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1046 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.39 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.23 |
| 100 day DMA | 57.07 |
| 150 day DMA | 57.26 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.34 | 60.38 |
| 12 day EMA | 59.82 | 59.79 | 59.71 |
| 20 day EMA | 59.44 | 59.38 | 59.29 |
| 35 day EMA | 58.83 | 58.76 | 58.67 |
| 50 day EMA | 58.25 | 58.18 | 58.1 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.37 | 60.17 |
| 12 day SMA | 59.69 | 59.66 | 59.52 |
| 20 day SMA | 59.39 | 59.35 | 59.29 |
| 35 day SMA | 58.74 | 58.68 | 58.59 |
| 50 day SMA | 58.23 | 58.16 | 58.07 |
| 100 day SMA | 57.07 | 57.04 | 57 |
| 150 day SMA | 57.26 | 57.25 | 57.22 |
| 200 day SMA | 56.96 | 56.94 | 56.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.