Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 41.87 and 42.34
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.73 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (-1.5%) | 42.57 | 42.10 - 42.57 | 0.3434 times | Thu 26 March 2026 | 42.74 (-0.88%) | 43.22 | 42.74 - 43.22 | 0.3151 times | Wed 25 March 2026 | 43.12 (0.54%) | 43.43 | 42.83 - 43.43 | 0.853 times | Tue 24 March 2026 | 42.89 (0.21%) | 42.47 | 42.44 - 43.10 | 3.7891 times | Mon 23 March 2026 | 42.80 (2.39%) | 42.60 | 42.60 - 43.14 | 0.9203 times | Fri 20 March 2026 | 41.80 (-2.25%) | 42.00 | 41.74 - 42.13 | 2.2309 times | Thu 19 March 2026 | 42.76 (-0.72%) | 42.57 | 42.42 - 42.76 | 0.3356 times | Tue 17 March 2026 | 43.07 (0.07%) | 43.24 | 43.01 - 43.24 | 0.7553 times | Mon 16 March 2026 | 43.04 (0.58%) | 43.23 | 43.04 - 43.23 | 0.202 times | Fri 13 March 2026 | 42.79 (0.02%) | 43.19 | 42.62 - 43.19 | 0.2552 times | Thu 12 March 2026 | 42.78 (-1.68%) | 43.03 | 42.71 - 43.11 | 1.459 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 41.44 and 42.77
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (0.72%) | 42.60 | 42.10 - 43.43 | 0.3009 times | Fri 20 March 2026 | 41.80 (-2.31%) | 43.23 | 41.74 - 43.24 | 0.1704 times | Fri 13 March 2026 | 42.79 (-2.62%) | 43.40 | 42.62 - 44.37 | 0.1665 times | Fri 06 March 2026 | 43.94 (-3.13%) | 44.82 | 43.64 - 45.57 | 2.7435 times | Fri 27 February 2026 | 45.36 (-0.44%) | 45.36 | 44.48 - 45.94 | 0.2262 times | Fri 20 February 2026 | 45.56 (0.57%) | 45.11 | 45.11 - 45.67 | 0.4192 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 2.6128 times | Fri 13 February 2026 | 45.30 (-1.03%) | 45.73 | 44.72 - 45.94 | 2.77 times | Fri 06 February 2026 | 45.77 (2.6%) | 44.50 | 44.37 - 45.77 | 0.1092 times | Fri 30 January 2026 | 44.61 (-0.54%) | 44.93 | 44.10 - 45.17 | 0.4814 times | Fri 23 January 2026 | 44.85 (-0.29%) | 44.33 | 44.33 - 45.59 | 0.2127 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 40.01 and 43.84
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (-7.19%) | 44.82 | 41.74 - 45.57 | 1.4104 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.56 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.4729 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4203 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2097 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4327 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.0424 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.1631 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.0264 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.2622 times | Fri 30 May 2025 | 40.51 (5.74%) | 38.41 | 38.41 - 41.28 | 0.4234 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.51 |
| 100 day DMA | 43.88 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.83 | 42.87 |
| 12 day EMA | 42.95 | 43.1 | 43.16 |
| 20 day EMA | 43.35 | 43.48 | 43.56 |
| 35 day EMA | 43.81 | 43.91 | 43.98 |
| 50 day EMA | 44.33 | 44.42 | 44.49 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.67 | 42.67 |
| 12 day SMA | 42.78 | 42.92 | 42.97 |
| 20 day SMA | 43.54 | 43.73 | 43.86 |
| 35 day SMA | 44.33 | 44.41 | 44.47 |
| 50 day SMA | 44.51 | 44.56 | 44.59 |
| 100 day SMA | 43.88 | 43.89 | 43.89 |
| 150 day SMA | 43.84 | 43.84 | 43.84 |
| 200 day SMA | 43.25 | 43.24 | 43.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.