Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 49.13 and 49.55
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.85 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.49 (-0.76%) | 49.61 | 49.19 - 49.61 | 0.7849 times | Wed 29 July 2026 | 49.87 (0.36%) | 50.12 | 49.84 - 50.12 | 6.1327 times | Tue 28 July 2026 | 49.69 (1.59%) | 49.69 | 49.69 - 49.69 | 0.0755 times | Mon 27 July 2026 | 48.91 (0%) | 49.43 | 49.43 - 49.43 | 0 times | Fri 24 July 2026 | 48.91 (0%) | 48.98 | 48.90 - 48.98 | 0.3055 times | Fri 24 July 2026 | 48.91 (0.72%) | 48.98 | 48.90 - 48.98 | 0.3055 times | Thu 23 July 2026 | 48.56 (-0.59%) | 48.56 | 48.44 - 48.56 | 0.7366 times | Wed 22 July 2026 | 48.85 (-0.95%) | 49.29 | 48.85 - 49.29 | 0.3043 times | Tue 21 July 2026 | 49.32 (-0.32%) | 49.31 | 49.31 - 49.32 | 0.3864 times | Mon 20 July 2026 | 49.48 (-0.12%) | 49.70 | 49.44 - 49.70 | 0.9685 times | Fri 17 July 2026 | 49.54 (-0.76%) | 49.61 | 49.54 - 49.61 | 0.4619 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 49.34 and 50.27
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.49 (1.19%) | 49.43 | 49.19 - 50.12 | 1.0866 times | Fri 24 July 2026 | 48.91 (0%) | 48.98 | 48.90 - 48.98 | 0.0475 times | Fri 24 July 2026 | 48.91 (-1.27%) | 49.70 | 48.44 - 49.70 | 0.4197 times | Fri 17 July 2026 | 49.54 (0.92%) | 48.92 | 48.92 - 50.04 | 0.5933 times | Fri 10 July 2026 | 49.09 (0.33%) | 49.23 | 48.56 - 49.38 | 1.5349 times | Thu 02 July 2026 | 48.93 (0.23%) | 48.96 | 48.40 - 49.34 | 2.4716 times | Fri 26 June 2026 | 48.82 (3.21%) | 47.48 | 46.85 - 48.82 | 0.3918 times | Thu 18 June 2026 | 47.30 (-0.36%) | 48.03 | 46.58 - 48.03 | 0.3585 times | Fri 12 June 2026 | 47.47 (3.94%) | 45.96 | 45.96 - 47.66 | 0.4049 times | Fri 05 June 2026 | 45.67 (-0.61%) | 45.19 | 45.19 - 46.25 | 2.6912 times | Fri 29 May 2026 | 45.95 (0.88%) | 45.85 | 45.62 - 46.42 | 0.3396 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 48.97 and 50.65
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.49 (1.33%) | 48.81 | 48.44 - 50.12 | 0.2968 times | Tue 30 June 2026 | 48.84 (6.29%) | 45.19 | 45.19 - 48.96 | 0.4246 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.6415 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3769 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 2.1385 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.8264 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.7069 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6282 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.3135 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.6467 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.558 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.64 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.42 | 49.19 |
| 12 day EMA | 49.25 | 49.21 | 49.09 |
| 20 day EMA | 49.02 | 48.97 | 48.88 |
| 35 day EMA | 48.37 | 48.3 | 48.21 |
| 50 day EMA | 47.68 | 47.61 | 47.52 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.26 | 49 |
| 12 day SMA | 49.29 | 49.27 | 49.2 |
| 20 day SMA | 49.19 | 49.17 | 49.12 |
| 35 day SMA | 48.64 | 48.55 | 48.45 |
| 50 day SMA | 47.78 | 47.68 | 47.58 |
| 100 day SMA | 46.14 | 46.08 | 46.02 |
| 150 day SMA | 45.7 | 45.66 | 45.62 |
| 200 day SMA | 45.05 | 45.01 | 44.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.