FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQS are 46.87 and 47.12

Daily Target 146.67
Daily Target 246.82
Daily Target 346.923333333333
Daily Target 447.07
Daily Target 547.17

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Mon 28 September 2026 46.96 (-0.38%) 46.83 46.78 - 47.03 1.1721 times
Fri 25 September 2026 47.14 (0.26%) 47.21 47.12 - 47.21 0.5325 times
Thu 24 September 2026 47.02 (-0.17%) 47.01 46.80 - 47.02 0.8467 times
Wed 23 September 2026 47.10 (-1.11%) 47.53 47.10 - 47.53 0.5023 times
Tue 22 September 2026 47.63 (-0.04%) 47.52 47.52 - 47.84 3.628 times
Mon 21 September 2026 47.65 (0.32%) 47.86 47.65 - 47.86 0.8802 times
Fri 18 September 2026 47.50 (-1.57%) 47.37 47.37 - 47.52 0.4465 times
Thu 17 September 2026 48.26 (0.31%) 48.71 48.26 - 48.71 0.5476 times
Wed 16 September 2026 48.11 (0%) 48.32 48.11 - 48.43 0.5565 times
Tue 15 September 2026 48.11 (-1.05%) 48.49 48.07 - 48.49 0.8875 times
Mon 14 September 2026 48.62 (0.41%) 48.67 48.62 - 48.68 1.2866 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQS are 46.87 and 47.12

Weekly Target 146.67
Weekly Target 246.82
Weekly Target 346.923333333333
Weekly Target 447.07
Weekly Target 547.17

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Mon 28 September 2026 46.96 (-0.38%) 46.83 46.78 - 47.03 0.1549 times
Fri 25 September 2026 47.14 (-0.76%) 47.86 46.80 - 47.86 0.8442 times
Fri 18 September 2026 47.50 (-1.9%) 48.67 47.37 - 48.71 0.4921 times
Fri 11 September 2026 48.42 (-2.08%) 49.39 48.17 - 49.39 0.4203 times
Fri 04 September 2026 49.45 (-0.6%) 49.33 48.89 - 49.52 0.71 times
Fri 28 August 2026 49.75 (-0.28%) 49.74 49.69 - 50.07 1.8804 times
Fri 21 August 2026 49.89 (-1.6%) 50.37 49.54 - 50.59 0.3017 times
Fri 14 August 2026 50.70 (0.18%) 50.33 50.11 - 50.72 3.392 times
Fri 07 August 2026 50.61 (2.53%) 50.08 49.91 - 50.86 0.8612 times
Fri 31 July 2026 49.36 (0.92%) 49.43 49.01 - 50.12 0.9432 times
Fri 24 July 2026 48.91 (0%) 48.98 48.90 - 48.98 0.0373 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQS are 45.5 and 48.24

Monthly Target 145.01
Monthly Target 245.99
Monthly Target 347.753333333333
Monthly Target 448.73
Monthly Target 550.49

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Mon 28 September 2026 46.96 (-4.9%) 49.13 46.78 - 49.52 0.2298 times
Mon 31 August 2026 49.38 (0.04%) 50.08 49.33 - 50.86 0.6116 times
Fri 31 July 2026 49.36 (1.06%) 48.81 48.44 - 50.12 0.3087 times
Tue 30 June 2026 48.84 (6.29%) 45.19 45.19 - 48.96 0.4298 times
Fri 29 May 2026 45.95 (-0.35%) 46.07 44.24 - 46.51 0.6493 times
Thu 30 April 2026 46.11 (8.04%) 42.86 42.48 - 46.40 0.3815 times
Tue 31 March 2026 42.68 (-5.91%) 44.82 41.74 - 45.57 2.1647 times
Fri 27 February 2026 45.36 (1.68%) 44.50 44.37 - 45.94 3.8731 times
Fri 30 January 2026 44.61 (3.22%) 43.43 43.06 - 45.59 0.7155 times
Wed 31 December 2025 43.22 (0.26%) 43.06 42.94 - 44.63 0.6359 times
Fri 28 November 2025 43.11 (1.82%) 41.97 40.76 - 43.27 0.3173 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQS

DMA (daily moving average) of Franklin Libertyq FLQS

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.71
20 day DMA 48.24
35 day DMA 49.04
50 day DMA 49.21
100 day DMA 48.13
150 day DMA 46.91
200 day DMA 46.35

EMA (exponential moving average) of Franklin Libertyq FLQS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.3147.39
12 day EMA47.6647.7947.91
20 day EMA48.148.2248.33
35 day EMA48.5648.6548.74
50 day EMA49.0349.1149.19

SMA (simple moving average) of Franklin Libertyq FLQS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.3147.38
12 day SMA47.7147.8147.94
20 day SMA48.2448.3848.52
35 day SMA49.0449.1449.23
50 day SMA49.2149.2649.31
100 day SMA48.1348.1248.11
150 day SMA46.9146.946.88
200 day SMA46.3546.3446.32
Back to top | Use Dark Theme