Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.33 and 41.71
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 41.77 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.52 (0.07%) | 41.25 | 41.14 - 41.52 | 0.598 times | Thu 30 July 2026 | 41.49 (1.37%) | 41.23 | 41.02 - 41.50 | 1.2531 times | Wed 29 July 2026 | 40.93 (-1.14%) | 41.19 | 40.93 - 41.54 | 0.8834 times | Tue 28 July 2026 | 41.40 (0.78%) | 41.09 | 41.09 - 41.40 | 1.6913 times | Mon 27 July 2026 | 41.08 (0.29%) | 41.25 | 40.99 - 41.42 | 1.3113 times | Fri 24 July 2026 | 40.96 (0%) | 41.12 | 40.96 - 41.29 | 1.0971 times | Fri 24 July 2026 | 40.96 (0.22%) | 41.12 | 40.96 - 41.29 | 1.0971 times | Thu 23 July 2026 | 40.87 (-0.92%) | 41.06 | 40.84 - 41.17 | 0.6642 times | Wed 22 July 2026 | 41.25 (0.1%) | 41.16 | 41.16 - 41.44 | 0.8452 times | Tue 21 July 2026 | 41.21 (0.81%) | 41.10 | 41.04 - 41.22 | 0.5593 times | Mon 20 July 2026 | 40.88 (0.05%) | 41.05 | 40.88 - 41.11 | 0.6541 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 41.23 and 41.84
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.52 (1.37%) | 41.25 | 40.93 - 41.54 | 0.7274 times | Fri 24 July 2026 | 40.96 (0%) | 41.12 | 40.96 - 41.29 | 0.1391 times | Fri 24 July 2026 | 40.96 (0.24%) | 41.05 | 40.84 - 41.44 | 0.4843 times | Fri 17 July 2026 | 40.86 (-0.75%) | 41.17 | 40.77 - 41.22 | 1.0281 times | Fri 10 July 2026 | 41.17 (1.03%) | 40.96 | 40.57 - 41.19 | 1.6319 times | Thu 02 July 2026 | 40.75 (1.14%) | 40.50 | 40.38 - 41.13 | 1.1836 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.76 | 39.98 - 40.81 | 1.6613 times | Thu 18 June 2026 | 40.61 (-0.05%) | 41.04 | 40.48 - 41.26 | 0.5941 times | Fri 12 June 2026 | 40.63 (0.32%) | 40.80 | 39.72 - 40.80 | 1.3703 times | Fri 05 June 2026 | 40.50 (-1.7%) | 41.13 | 40.45 - 41.50 | 1.18 times | Fri 29 May 2026 | 41.20 (0.86%) | 40.78 | 40.78 - 41.31 | 1.2489 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 41.05 and 42.02
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.52 (1.17%) | 40.90 | 40.57 - 41.54 | 0.8535 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.034 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.0477 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9017 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.98 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9183 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1237 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.0972 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8422 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.2016 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.286 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.22 | 41.08 |
| 12 day EMA | 41.17 | 41.11 | 41.04 |
| 20 day EMA | 41.08 | 41.03 | 40.98 |
| 35 day EMA | 40.98 | 40.95 | 40.92 |
| 50 day EMA | 40.9 | 40.87 | 40.84 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.17 | 41.07 |
| 12 day SMA | 41.12 | 41.09 | 41.05 |
| 20 day SMA | 41.08 | 41.05 | 41.02 |
| 35 day SMA | 40.9 | 40.87 | 40.82 |
| 50 day SMA | 40.88 | 40.86 | 40.84 |
| 100 day SMA | 39.81 | 39.77 | 39.73 |
| 150 day SMA | 39.31 | 39.29 | 39.27 |
| 200 day SMA | 38.98 | 38.97 | 38.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.