Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.31 and 41.54
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.72 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.44 (-0.34%) | 41.45 | 41.40 - 41.63 | 0.8637 times | Fri 25 September 2026 | 41.58 (0.51%) | 41.39 | 41.39 - 41.60 | 0.3651 times | Thu 24 September 2026 | 41.37 (-0.14%) | 41.43 | 41.32 - 41.43 | 0.9182 times | Wed 23 September 2026 | 41.43 (-1.05%) | 41.85 | 41.43 - 41.85 | 0.6895 times | Tue 22 September 2026 | 41.87 (-0.43%) | 42.02 | 41.81 - 42.02 | 1.6517 times | Mon 21 September 2026 | 42.05 (0.82%) | 41.62 | 41.62 - 42.08 | 1.7722 times | Fri 18 September 2026 | 41.71 (-0.38%) | 41.61 | 41.53 - 41.73 | 1.4926 times | Thu 17 September 2026 | 41.87 (0.87%) | 41.90 | 41.75 - 41.90 | 0.4818 times | Wed 16 September 2026 | 41.51 (-0.74%) | 41.78 | 41.37 - 41.86 | 0.8873 times | Tue 15 September 2026 | 41.82 (-0.38%) | 41.79 | 41.70 - 41.82 | 0.8778 times | Mon 14 September 2026 | 41.98 (-0.07%) | 41.85 | 41.85 - 42.02 | 0.9403 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 41.31 and 41.54
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.44 (-0.34%) | 41.45 | 41.40 - 41.63 | 0.2349 times | Fri 25 September 2026 | 41.58 (-0.31%) | 41.62 | 41.32 - 42.08 | 1.4679 times | Fri 18 September 2026 | 41.71 (-0.71%) | 41.85 | 41.37 - 42.02 | 1.2728 times | Fri 11 September 2026 | 42.01 (-1.18%) | 42.20 | 41.66 - 42.22 | 0.8326 times | Fri 04 September 2026 | 42.51 (0.02%) | 42.35 | 42.07 - 42.82 | 1.0917 times | Fri 28 August 2026 | 42.50 (-0.09%) | 42.47 | 42.45 - 42.79 | 0.8614 times | Fri 21 August 2026 | 42.54 (-0.95%) | 42.86 | 42.36 - 42.94 | 0.9792 times | Fri 14 August 2026 | 42.95 (0.28%) | 42.87 | 42.55 - 43.05 | 1.1777 times | Fri 07 August 2026 | 42.83 (3.16%) | 41.64 | 41.64 - 42.93 | 0.9307 times | Fri 31 July 2026 | 41.52 (1.37%) | 41.25 | 40.93 - 41.54 | 1.1511 times | Fri 24 July 2026 | 40.96 (0%) | 41.12 | 40.96 - 41.29 | 0.2201 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.63 and 42.13
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.44 (-1.96%) | 42.36 | 41.32 - 42.82 | 0.6253 times | Mon 31 August 2026 | 42.27 (1.81%) | 41.64 | 41.64 - 43.05 | 0.5459 times | Fri 31 July 2026 | 41.52 (1.17%) | 40.90 | 40.57 - 41.54 | 0.9471 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.1474 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.1627 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 1.0006 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.0875 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 1.0191 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.2469 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.2175 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.9346 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.59 | 41.6 |
| 12 day EMA | 41.71 | 41.76 | 41.79 |
| 20 day EMA | 41.83 | 41.87 | 41.9 |
| 35 day EMA | 41.87 | 41.9 | 41.92 |
| 50 day EMA | 41.92 | 41.94 | 41.95 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.66 | 41.69 |
| 12 day SMA | 41.72 | 41.74 | 41.76 |
| 20 day SMA | 41.92 | 41.97 | 42.03 |
| 35 day SMA | 42.23 | 42.27 | 42.3 |
| 50 day SMA | 42.04 | 42.03 | 42.02 |
| 100 day SMA | 41.4 | 41.39 | 41.38 |
| 150 day SMA | 40.35 | 40.33 | 40.31 |
| 200 day SMA | 39.85 | 39.84 | 39.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.