Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 35.69 and 36.28
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.76 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.01 (-0.41%) | 36.47 | 35.95 - 36.54 | 0.585 times | Fri 27 March 2026 | 36.16 (-0.82%) | 36.39 | 36.16 - 36.52 | 1.1396 times | Thu 26 March 2026 | 36.46 (-1.41%) | 36.74 | 36.46 - 36.83 | 0.4741 times | Wed 25 March 2026 | 36.98 (0.57%) | 37.01 | 36.91 - 37.10 | 0.5907 times | Tue 24 March 2026 | 36.77 (-0.05%) | 36.68 | 36.63 - 36.97 | 0.569 times | Mon 23 March 2026 | 36.79 (0.85%) | 36.92 | 36.77 - 37.20 | 2.4474 times | Fri 20 March 2026 | 36.48 (-1.83%) | 36.98 | 36.41 - 36.98 | 1.4968 times | Thu 19 March 2026 | 37.16 (-1.33%) | 36.94 | 36.94 - 37.31 | 0.5753 times | Tue 17 March 2026 | 37.66 (0.4%) | 37.69 | 37.66 - 37.85 | 0.4448 times | Mon 16 March 2026 | 37.51 (0.73%) | 37.57 | 37.51 - 37.72 | 1.6773 times | Fri 13 March 2026 | 37.24 (-0.72%) | 37.74 | 37.23 - 37.74 | 1.1101 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 35.69 and 36.28
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.166666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.01 (-0.41%) | 36.47 | 35.95 - 36.54 | 0.1466 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.308 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 1.0508 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 1.117 times | Fri 06 March 2026 | 37.70 (-1.77%) | 38.00 | 37.59 - 38.59 | 1.4404 times | Fri 27 February 2026 | 38.38 (-0.05%) | 38.37 | 38.03 - 38.69 | 0.8999 times | Fri 20 February 2026 | 38.40 (0.71%) | 38.04 | 37.80 - 38.46 | 1.4993 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.2213 times | Fri 13 February 2026 | 38.13 (-1.14%) | 38.50 | 38.00 - 38.80 | 1.2842 times | Fri 06 February 2026 | 38.57 (-0.21%) | 38.50 | 37.89 - 38.85 | 1.0326 times | Fri 30 January 2026 | 38.65 (0.68%) | 38.54 | 38.40 - 38.97 | 1.3713 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 34.66 and 37.3
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.01 (-6.18%) | 38.00 | 35.95 - 38.59 | 0.7619 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.743 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 0.9091 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.8877 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.6814 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 0.9722 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.0404 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.0557 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.8672 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 1.0814 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 1.1062 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.97 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.58 | 36.79 |
| 12 day EMA | 36.83 | 36.98 | 37.13 |
| 20 day EMA | 37.17 | 37.29 | 37.41 |
| 35 day EMA | 37.53 | 37.62 | 37.71 |
| 50 day EMA | 37.86 | 37.94 | 38.01 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.63 | 36.7 |
| 12 day SMA | 36.89 | 37.05 | 37.19 |
| 20 day SMA | 37.35 | 37.47 | 37.59 |
| 35 day SMA | 37.78 | 37.85 | 37.9 |
| 50 day SMA | 37.97 | 38.02 | 38.06 |
| 100 day SMA | 38.01 | 38.03 | 38.05 |
| 150 day SMA | 38 | 38.01 | 38.01 |
| 200 day SMA | 37.52 | 37.51 | 37.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.