SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.84 and 30.87

Daily Target 130.82
Daily Target 230.83
Daily Target 330.846666666667
Daily Target 430.86
Daily Target 530.88

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 30 July 2026 30.85 (0.06%) 30.83 30.83 - 30.86 2.0524 times
Wed 29 July 2026 30.83 (-0.03%) 30.84 30.83 - 30.84 0.9401 times
Tue 28 July 2026 30.84 (0%) 30.84 30.83 - 30.85 0.6475 times
Mon 27 July 2026 30.84 (0.03%) 30.83 30.82 - 30.84 0.8391 times
Fri 24 July 2026 30.83 (0%) 30.81 30.81 - 30.83 0.8711 times
Fri 24 July 2026 30.83 (0.06%) 30.81 30.81 - 30.83 0.8711 times
Thu 23 July 2026 30.81 (-0.03%) 30.83 30.80 - 30.83 0.7527 times
Wed 22 July 2026 30.82 (0%) 30.82 30.81 - 30.83 0.6188 times
Tue 21 July 2026 30.82 (0.03%) 30.82 30.80 - 30.82 1.3132 times
Mon 20 July 2026 30.81 (0%) 30.81 30.80 - 30.82 1.094 times
Fri 17 July 2026 30.81 (0.03%) 30.80 30.79 - 30.81 0.7035 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.84 and 30.88

Weekly Target 130.8
Weekly Target 230.83
Weekly Target 330.843333333333
Weekly Target 430.87
Weekly Target 530.88

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 30 July 2026 30.85 (0.06%) 30.83 30.82 - 30.86 1.1128 times
Fri 24 July 2026 30.83 (0%) 30.81 30.81 - 30.83 0.2164 times
Fri 24 July 2026 30.83 (0.06%) 30.81 30.80 - 30.83 1.1553 times
Fri 17 July 2026 30.81 (0.03%) 30.81 30.78 - 30.82 1.1541 times
Fri 10 July 2026 30.80 (0.1%) 31.00 30.76 - 31.00 1.1038 times
Thu 02 July 2026 30.77 (-0.23%) 30.84 30.69 - 30.87 1.9773 times
Fri 26 June 2026 30.84 (0.06%) 30.82 30.80 - 30.84 0.724 times
Thu 18 June 2026 30.82 (0.1%) 30.79 30.78 - 30.82 0.7732 times
Fri 12 June 2026 30.79 (0.06%) 30.75 30.75 - 30.85 0.8249 times
Fri 05 June 2026 30.77 (-0.26%) 30.74 30.73 - 30.79 0.9582 times
Fri 29 May 2026 30.85 (0.06%) 30.83 30.81 - 30.86 0.5795 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 31.08

Monthly Target 130.54
Monthly Target 230.69
Monthly Target 330.846666666667
Monthly Target 431
Monthly Target 531.16

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 30 July 2026 30.85 (0%) 30.69 30.69 - 31.00 1.3075 times
Tue 30 June 2026 30.85 (0%) 30.74 30.73 - 30.87 1.2563 times
Fri 29 May 2026 30.85 (0.03%) 30.74 30.73 - 30.86 0.9409 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.0232 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.1698 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.8429 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 0.9296 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.7463 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 0.896 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 0.8876 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 0.8738 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.82
20 day DMA 30.81
35 day DMA 30.81
50 day DMA 30.81
100 day DMA 30.78
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.8330.83
12 day EMA30.8230.8130.81
20 day EMA30.830.830.8
35 day EMA30.830.830.8
50 day EMA30.830.830.8

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.8330.83
12 day SMA30.8230.8230.82
20 day SMA30.8130.8130.8
35 day SMA30.8130.8130.81
50 day SMA30.8130.830.8
100 day SMA30.7830.7830.78
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme