SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.66 and 30.69

Daily Target 130.64
Daily Target 230.65
Daily Target 330.666666666667
Daily Target 430.68
Daily Target 530.7

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 02 April 2026 30.67 (0.07%) 30.67 30.65 - 30.68 0.8144 times
Wed 01 April 2026 30.65 (-0.42%) 30.72 30.63 - 30.72 1.3386 times
Tue 31 March 2026 30.78 (0.13%) 30.74 30.73 - 30.82 2.2497 times
Mon 30 March 2026 30.74 (0.07%) 30.73 30.71 - 30.74 1.1087 times
Fri 27 March 2026 30.72 (-0.13%) 30.75 30.71 - 30.75 0.8593 times
Thu 26 March 2026 30.76 (0%) 30.76 30.75 - 30.77 0.9433 times
Wed 25 March 2026 30.76 (-0.03%) 30.78 30.74 - 30.78 0.8249 times
Tue 24 March 2026 30.77 (-0.03%) 30.80 30.76 - 30.80 0.525 times
Mon 23 March 2026 30.78 (0.13%) 30.74 30.74 - 30.79 0.7348 times
Fri 20 March 2026 30.74 (0%) 30.76 30.73 - 30.76 0.6013 times
Thu 19 March 2026 30.74 (0%) 30.73 30.71 - 30.74 0.4844 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.56 and 30.75

Weekly Target 130.52
Weekly Target 230.59
Weekly Target 330.706666666667
Weekly Target 430.78
Weekly Target 530.9

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.6349 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.1531 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.6268 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.4847 times
Fri 06 March 2026 30.74 (-0.32%) 30.73 30.68 - 30.75 1.1799 times
Fri 27 February 2026 30.84 (0.06%) 30.83 30.81 - 30.84 0.8412 times
Fri 20 February 2026 30.82 (0.1%) 30.80 30.79 - 30.83 0.7681 times
Fri 13 February 2026 30.79 (0%) 30.80 30.79 - 30.80 0.205 times
Fri 13 February 2026 30.79 (0.03%) 30.77 30.77 - 30.80 1.2574 times
Fri 06 February 2026 30.78 (-0.19%) 30.75 30.74 - 30.78 0.8488 times
Fri 30 January 2026 30.84 (0.06%) 30.84 30.82 - 30.85 0.9624 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.61 and 30.7

Monthly Target 130.58
Monthly Target 230.63
Monthly Target 330.673333333333
Monthly Target 430.72
Monthly Target 530.76

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 02 April 2026 30.67 (-0.36%) 30.72 30.63 - 30.72 0.1685 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.4353 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 1.0343 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.1406 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.9157 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0994 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0891 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0722 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9813 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.0636 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.8255 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.74
20 day DMA 30.74
35 day DMA 30.76
50 day DMA 30.77
100 day DMA 30.77
150 day DMA 30.78
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.7230.76
12 day EMA30.7230.7330.75
20 day EMA30.7430.7530.76
35 day EMA30.7630.7730.78
50 day EMA30.7730.7730.78

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.7330.75
12 day SMA30.7430.7430.75
20 day SMA30.7430.7430.74
35 day SMA30.7630.7730.77
50 day SMA30.7730.7830.78
100 day SMA30.7730.7730.77
150 day SMA30.7830.7830.78
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme