Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.12 and 46.2
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.26 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.17 (-0.09%) | 46.22 | 46.14 - 46.22 | 0.8739 times | Fri 27 March 2026 | 46.21 (-0.09%) | 46.23 | 46.19 - 46.29 | 1.4814 times | Thu 26 March 2026 | 46.25 (-0.62%) | 46.28 | 46.22 - 46.30 | 0.6757 times | Wed 25 March 2026 | 46.54 (0.11%) | 46.55 | 46.53 - 46.64 | 0.6971 times | Tue 24 March 2026 | 46.49 (0.06%) | 46.45 | 46.43 - 46.50 | 1.2267 times | Mon 23 March 2026 | 46.46 (0.06%) | 46.46 | 46.44 - 46.52 | 1.3059 times | Fri 20 March 2026 | 46.43 (-0.04%) | 46.48 | 46.37 - 46.48 | 1.0018 times | Thu 19 March 2026 | 46.45 (0.13%) | 46.38 | 46.38 - 46.47 | 1.0779 times | Tue 17 March 2026 | 46.39 (0.17%) | 46.40 | 46.38 - 46.44 | 0.3635 times | Mon 16 March 2026 | 46.31 (0%) | 46.31 | 46.29 - 46.35 | 1.2962 times | Fri 13 March 2026 | 46.31 (0.02%) | 46.31 | 46.28 - 46.32 | 0.7406 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.12 and 46.2
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.17 (-0.09%) | 46.22 | 46.14 - 46.22 | 0.154 times | Fri 27 March 2026 | 46.21 (-0.47%) | 46.46 | 46.19 - 46.64 | 0.9491 times | Fri 20 March 2026 | 46.43 (0.26%) | 46.31 | 46.29 - 46.48 | 0.6588 times | Fri 13 March 2026 | 46.31 (0.17%) | 46.01 | 46.00 - 46.32 | 1.0464 times | Fri 06 March 2026 | 46.23 (-0.24%) | 46.18 | 46.13 - 46.37 | 1.758 times | Fri 27 February 2026 | 46.34 (-1.38%) | 46.91 | 46.31 - 46.92 | 1.1945 times | Fri 20 February 2026 | 46.99 (-0.06%) | 47.06 | 46.93 - 47.12 | 1.6721 times | Fri 13 February 2026 | 47.02 (0%) | 47.04 | 47.01 - 47.10 | 0.1238 times | Fri 13 February 2026 | 47.02 (-0.32%) | 47.13 | 46.95 - 47.19 | 1.4776 times | Fri 06 February 2026 | 47.17 (0.11%) | 47.20 | 47.00 - 47.25 | 0.9658 times | Fri 30 January 2026 | 47.12 (-0.21%) | 47.22 | 47.06 - 47.25 | 0.9126 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 45.77 and 46.41
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.17 (-0.37%) | 46.18 | 46.00 - 46.64 | 1.0764 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2808 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9483 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9142 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9938 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0215 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8952 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.915 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.1558 times | Mon 30 June 2025 | 47.60 (0.68%) | 47.26 | 47.23 - 47.60 | 0.799 times | Fri 30 May 2025 | 47.28 (1.33%) | 46.61 | 46.58 - 47.38 | 0.7758 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.76 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.34 | 46.4 |
| 12 day EMA | 46.34 | 46.37 | 46.4 |
| 20 day EMA | 46.41 | 46.44 | 46.46 |
| 35 day EMA | 46.58 | 46.6 | 46.62 |
| 50 day EMA | 46.78 | 46.8 | 46.82 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.39 | 46.43 |
| 12 day SMA | 46.36 | 46.36 | 46.36 |
| 20 day SMA | 46.31 | 46.32 | 46.33 |
| 35 day SMA | 46.56 | 46.59 | 46.61 |
| 50 day SMA | 46.76 | 46.78 | 46.81 |
| 100 day SMA | 47.02 | 47.04 | 47.05 |
| 150 day SMA | 47.15 | 47.16 | 47.17 |
| 200 day SMA | 47.24 | 47.24 | 47.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.