Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.56 and 46.62
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.66 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.60 (0.11%) | 46.62 | 46.57 - 46.63 | 1.5097 times | Wed 29 July 2026 | 46.55 (-0.15%) | 46.59 | 46.53 - 46.62 | 0.5474 times | Tue 28 July 2026 | 46.62 (0.04%) | 46.60 | 46.58 - 46.64 | 0.8484 times | Mon 27 July 2026 | 46.60 (0.02%) | 46.61 | 46.59 - 46.63 | 1.373 times | Fri 24 July 2026 | 46.59 (0%) | 46.55 | 46.55 - 46.60 | 0.8378 times | Fri 24 July 2026 | 46.59 (0.06%) | 46.55 | 46.55 - 46.60 | 0.8378 times | Thu 23 July 2026 | 46.56 (-0.6%) | 46.55 | 46.53 - 46.59 | 1.621 times | Wed 22 July 2026 | 46.84 (0%) | 46.79 | 46.76 - 46.84 | 0.8963 times | Tue 21 July 2026 | 46.84 (0.04%) | 46.84 | 46.83 - 46.84 | 0.6346 times | Mon 20 July 2026 | 46.82 (-0.02%) | 46.84 | 46.80 - 46.86 | 0.8942 times | Fri 17 July 2026 | 46.83 (0.09%) | 46.81 | 46.78 - 46.86 | 1.4235 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.51 and 46.62
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.60 (0.02%) | 46.61 | 46.53 - 46.64 | 0.9489 times | Fri 24 July 2026 | 46.59 (0%) | 46.55 | 46.55 - 46.60 | 0.1858 times | Fri 24 July 2026 | 46.59 (-0.51%) | 46.84 | 46.53 - 46.86 | 1.0831 times | Fri 17 July 2026 | 46.83 (0.24%) | 46.71 | 46.71 - 46.86 | 0.8436 times | Fri 10 July 2026 | 46.72 (0.09%) | 46.71 | 46.67 - 46.78 | 1.2861 times | Thu 02 July 2026 | 46.68 (0.24%) | 46.61 | 46.60 - 46.76 | 0.8137 times | Fri 26 June 2026 | 46.57 (-0.75%) | 46.90 | 46.56 - 46.93 | 1.122 times | Thu 18 June 2026 | 46.92 (0.09%) | 46.91 | 46.84 - 46.93 | 0.8142 times | Fri 12 June 2026 | 46.88 (0.15%) | 46.82 | 46.72 - 46.89 | 1.3007 times | Fri 05 June 2026 | 46.81 (-0.04%) | 46.85 | 46.79 - 46.95 | 1.602 times | Fri 29 May 2026 | 46.83 (0.09%) | 46.68 | 46.68 - 46.85 | 0.7113 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.4 and 46.73
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.60 (-0.06%) | 46.62 | 46.53 - 46.86 | 0.9027 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 1.0132 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.9628 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.2094 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.0991 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.1949 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.8847 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.8529 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9271 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 0.953 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8351 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.6 | 46.63 |
| 12 day EMA | 46.65 | 46.66 | 46.68 |
| 20 day EMA | 46.68 | 46.69 | 46.71 |
| 35 day EMA | 46.73 | 46.74 | 46.75 |
| 50 day EMA | 46.75 | 46.76 | 46.77 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.59 | 46.59 |
| 12 day SMA | 46.69 | 46.7 | 46.72 |
| 20 day SMA | 46.71 | 46.71 | 46.72 |
| 35 day SMA | 46.74 | 46.74 | 46.75 |
| 50 day SMA | 46.76 | 46.77 | 46.78 |
| 100 day SMA | 46.65 | 46.65 | 46.65 |
| 150 day SMA | 46.77 | 46.78 | 46.78 |
| 200 day SMA | 46.9 | 46.91 | 46.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.