AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesPacific

Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.43 and 46.57

Daily Target 146.41
Daily Target 246.45
Daily Target 346.546666666667
Daily Target 446.59
Daily Target 546.69

Daily price and volume Advisorshares Pacific

Date Closing Open Range Volume
Mon 28 September 2026 46.50 (-0.15%) 46.56 46.50 - 46.64 0.4946 times
Fri 25 September 2026 46.57 (0%) 46.57 46.54 - 46.58 4.6636 times
Thu 24 September 2026 46.57 (-0.53%) 46.58 46.53 - 46.62 0.8314 times
Wed 23 September 2026 46.82 (-0.09%) 46.87 46.80 - 46.89 1.4908 times
Tue 22 September 2026 46.86 (-0.02%) 46.87 46.84 - 46.89 0.3998 times
Mon 21 September 2026 46.87 (0%) 46.88 46.86 - 46.91 0.3227 times
Fri 18 September 2026 46.87 (0.04%) 46.85 46.82 - 46.91 0.3943 times
Thu 17 September 2026 46.85 (0.21%) 46.87 46.81 - 46.95 0.8912 times
Wed 16 September 2026 46.75 (-0.06%) 46.80 46.75 - 46.84 0.1657 times
Tue 15 September 2026 46.78 (0.02%) 46.76 46.74 - 46.78 0.3457 times
Mon 14 September 2026 46.77 (0.04%) 46.73 46.71 - 46.78 0.116 times

Daily chart AdvisorsharesPacific

Weekly price and charts AdvisorsharesPacific

Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.43 and 46.57

Weekly Target 146.41
Weekly Target 246.45
Weekly Target 346.546666666667
Weekly Target 446.59
Weekly Target 546.69

Weekly price and volumes for Advisorshares Pacific

Date Closing Open Range Volume
Mon 28 September 2026 46.50 (-0.15%) 46.56 46.50 - 46.64 0.2695 times
Fri 25 September 2026 46.57 (-0.64%) 46.88 46.53 - 46.91 4.2007 times
Fri 18 September 2026 46.87 (0.26%) 46.73 46.71 - 46.95 1.0425 times
Fri 11 September 2026 46.75 (0%) 46.74 46.73 - 46.83 0.4315 times
Fri 04 September 2026 46.75 (0.19%) 46.67 46.65 - 46.80 0.859 times
Fri 28 August 2026 46.66 (-0.51%) 46.91 46.64 - 46.99 1.0532 times
Fri 21 August 2026 46.90 (0.11%) 46.86 46.80 - 46.94 0.5237 times
Fri 14 August 2026 46.85 (0.21%) 46.75 46.73 - 46.91 0.4655 times
Fri 07 August 2026 46.75 (0.24%) 46.63 46.62 - 46.81 0.6314 times
Fri 31 July 2026 46.64 (0.11%) 46.61 46.53 - 46.65 0.5229 times
Fri 24 July 2026 46.59 (0%) 46.55 46.55 - 46.60 0.0757 times

weekly chart AdvisorsharesPacific

Monthly price and charts AdvisorsharesPacific

Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.28 and 46.73

Monthly Target 146.2
Monthly Target 246.35
Monthly Target 346.65
Monthly Target 446.8
Monthly Target 547.1

Monthly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Mon 28 September 2026 46.50 (-0.45%) 46.69 46.50 - 46.95 2.4893 times
Mon 31 August 2026 46.71 (0.15%) 46.63 46.62 - 46.99 1.0363 times
Fri 31 July 2026 46.64 (0.02%) 46.62 46.53 - 46.86 0.7649 times
Tue 30 June 2026 46.63 (-0.43%) 46.85 46.56 - 46.95 0.8016 times
Fri 29 May 2026 46.83 (0.49%) 46.61 46.59 - 46.97 0.7617 times
Thu 30 April 2026 46.60 (0.63%) 46.35 46.24 - 46.73 0.9568 times
Tue 31 March 2026 46.31 (-0.06%) 46.18 46.00 - 46.64 0.8695 times
Fri 27 February 2026 46.34 (-1.66%) 47.20 46.31 - 47.25 0.9453 times
Fri 30 January 2026 47.12 (-0.04%) 47.18 47.06 - 47.50 0.6999 times
Wed 31 December 2025 47.14 (-0.04%) 47.15 47.06 - 47.53 0.6747 times
Fri 28 November 2025 47.16 (-0.19%) 47.23 47.06 - 47.41 0.7335 times

monthly chart AdvisorsharesPacific

DMA SMA EMA moving averages of Advisorshares Pacific FLRT

DMA (daily moving average) of Advisorshares Pacific FLRT

DMA period DMA value
5 day DMA 46.66
12 day DMA 46.75
20 day DMA 46.74
35 day DMA 46.78
50 day DMA 46.75
100 day DMA 46.78
150 day DMA 46.67
200 day DMA 46.8

EMA (exponential moving average) of Advisorshares Pacific FLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6346.6946.75
12 day EMA46.746.7446.77
20 day EMA46.7446.7646.78
35 day EMA46.7546.7646.77
50 day EMA46.7346.7446.75

SMA (simple moving average) of Advisorshares Pacific FLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6646.7446.8
12 day SMA46.7546.7746.79
20 day SMA46.7446.7546.75
35 day SMA46.7846.7946.79
50 day SMA46.7546.7546.76
100 day SMA46.7846.7846.78
150 day SMA46.6746.6746.67
200 day SMA46.846.846.81
Back to top | Use Dark Theme