Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.11 and 34.17
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.22 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.14 (-0.26%) | 34.16 | 34.14 - 34.20 | 0.145 times | Tue 31 March 2026 | 34.23 (2.45%) | 33.86 | 33.86 - 34.23 | 0.319 times | Mon 30 March 2026 | 33.41 (0.69%) | 33.52 | 33.41 - 33.61 | 1.0905 times | Fri 27 March 2026 | 33.18 (-0.51%) | 32.89 | 32.89 - 33.18 | 5.7991 times | Thu 26 March 2026 | 33.35 (0.82%) | 33.35 | 33.35 - 33.43 | 0.6875 times | Wed 25 March 2026 | 33.08 (1.75%) | 33.16 | 33.08 - 33.16 | 0.203 times | Tue 24 March 2026 | 32.51 (-0.4%) | 32.66 | 32.51 - 32.68 | 0.2076 times | Mon 23 March 2026 | 32.64 (3.29%) | 32.56 | 32.56 - 32.64 | 0.203 times | Fri 20 March 2026 | 31.60 (-2.56%) | 32.27 | 31.60 - 32.30 | 1.0102 times | Thu 19 March 2026 | 32.43 (-1.28%) | 32.24 | 32.24 - 32.43 | 0.3352 times | Tue 17 March 2026 | 32.85 (-0.21%) | 33.08 | 32.85 - 33.08 | 0.3045 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.78 and 34.6
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.14 (2.89%) | 33.52 | 33.41 - 34.23 | 0.288 times | Fri 27 March 2026 | 33.18 (5%) | 32.56 | 32.51 - 33.43 | 1.3153 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.3271 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.3537 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 4.3092 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.2684 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.1721 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2163 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 2.2339 times | Fri 06 February 2026 | 34.24 (-0.52%) | 34.30 | 33.78 - 34.34 | 0.516 times | Fri 30 January 2026 | 34.42 (2.5%) | 34.09 | 34.08 - 34.64 | 0.9967 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 34.11 and 34.17
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.14 (-0.26%) | 34.16 | 34.14 - 34.20 | 0.0044 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.079 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5598 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.4659 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5208 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3231 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.4876 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5411 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5728 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4454 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.5684 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.76 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.49 | 33.12 |
| 12 day EMA | 33.25 | 33.09 | 32.88 |
| 20 day EMA | 33.06 | 32.95 | 32.81 |
| 35 day EMA | 33.11 | 33.05 | 32.98 |
| 50 day EMA | 33.24 | 33.2 | 33.16 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.45 | 33.11 |
| 12 day SMA | 33.03 | 32.88 | 32.75 |
| 20 day SMA | 32.83 | 32.71 | 32.57 |
| 35 day SMA | 32.87 | 32.87 | 32.86 |
| 50 day SMA | 33.23 | 33.2 | 33.17 |
| 100 day SMA | 32.76 | 32.76 | 32.76 |
| 150 day SMA | 33.05 | 33.04 | 33.03 |
| 200 day SMA | 32.9 | 32.9 | 32.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.