Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 32.37 and 32.37
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.37 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.37 (2.99%) | 32.37 | 32.37 - 32.37 | 0.5807 times | Fri 31 July 2026 | 31.43 (-1.16%) | 31.71 | 31.71 - 31.71 | 0 times | Thu 30 July 2026 | 31.80 (1.18%) | 31.80 | 31.80 - 31.80 | 0.5807 times | Wed 29 July 2026 | 31.43 (-1.38%) | 31.43 | 31.43 - 31.43 | 2.3229 times | Tue 28 July 2026 | 31.87 (-0.47%) | 31.87 | 31.87 - 31.87 | 0.9988 times | Mon 27 July 2026 | 32.02 (0%) | 31.92 | 31.92 - 31.92 | 0 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 1.7422 times | Fri 24 July 2026 | 32.02 (0.06%) | 32.04 | 32.02 - 32.04 | 1.7422 times | Thu 23 July 2026 | 32.00 (0.76%) | 32.09 | 32.00 - 32.09 | 2.0325 times | Wed 22 July 2026 | 31.76 (0%) | 32.06 | 32.06 - 32.06 | 0 times | Tue 21 July 2026 | 31.76 (-0.03%) | 31.80 | 31.76 - 31.80 | 3.525 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.37 and 32.37
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.37 (2.99%) | 32.37 | 32.37 - 32.37 | 0.0524 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3519 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 0.1571 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.822 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.7979 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.9686 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 1.3006 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 1.087 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 2.7001 times | Fri 12 June 2026 | 33.81 (4.38%) | 33.08 | 33.00 - 33.84 | 1.7624 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 1.4263 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.37 and 32.37
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.37 (2.99%) | 32.37 | 32.37 - 32.37 | 0.001 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0672 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1597 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1791 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1867 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.2769 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6624 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.4682 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6163 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3823 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.577 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.55 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.66 | 31.77 |
| 12 day EMA | 31.88 | 31.79 | 31.85 |
| 20 day EMA | 31.96 | 31.92 | 31.97 |
| 35 day EMA | 32.23 | 32.22 | 32.27 |
| 50 day EMA | 32.53 | 32.54 | 32.59 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.71 | 31.83 |
| 12 day SMA | 31.85 | 31.79 | 31.81 |
| 20 day SMA | 31.86 | 31.84 | 31.87 |
| 35 day SMA | 32.28 | 32.32 | 32.37 |
| 50 day SMA | 32.55 | 32.57 | 32.6 |
| 100 day SMA | 33.06 | 33.06 | 33.08 |
| 150 day SMA | 33.02 | 33.02 | 33.02 |
| 200 day SMA | 33.04 | 33.05 | 33.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.