Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 31.9 and 31.95
| Daily Target 1 | 31.85 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 31.95 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-0.19%) | 31.87 | 31.87 - 31.92 | 0.4354 times | Fri 25 September 2026 | 31.98 (0.22%) | 31.98 | 31.98 - 31.98 | 0.3265 times | Thu 24 September 2026 | 31.91 (-0.59%) | 31.95 | 31.91 - 31.95 | 1.0514 times | Wed 23 September 2026 | 32.10 (-0.56%) | 32.10 | 32.10 - 32.10 | 0.2177 times | Tue 22 September 2026 | 32.28 (0.62%) | 32.17 | 32.17 - 32.30 | 1.0884 times | Mon 21 September 2026 | 32.08 (-0.74%) | 32.02 | 32.02 - 32.09 | 2.7471 times | Fri 18 September 2026 | 32.32 (0.37%) | 32.32 | 32.32 - 32.32 | 3.2651 times | Thu 17 September 2026 | 32.20 (0%) | 32.42 | 32.42 - 32.42 | 0 times | Wed 16 September 2026 | 32.20 (-0.56%) | 32.20 | 32.20 - 32.20 | 0.6269 times | Tue 15 September 2026 | 32.38 (-1.01%) | 32.38 | 32.38 - 32.38 | 0.2416 times | Mon 14 September 2026 | 32.71 (-1.03%) | 32.71 | 32.71 - 32.71 | 0.2329 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.9 and 31.95
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-0.19%) | 31.87 | 31.87 - 31.92 | 0.1028 times | Fri 25 September 2026 | 31.98 (-1.05%) | 32.02 | 31.91 - 32.30 | 1.2821 times | Fri 18 September 2026 | 32.32 (-2.21%) | 32.71 | 32.20 - 32.71 | 1.0308 times | Fri 11 September 2026 | 33.05 (-0.75%) | 33.17 | 33.01 - 33.17 | 0.8222 times | Fri 04 September 2026 | 33.30 (-1.68%) | 33.43 | 33.13 - 33.43 | 0.8222 times | Fri 28 August 2026 | 33.87 (2.76%) | 33.64 | 33.64 - 34.06 | 1.0791 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 2.1686 times | Fri 14 August 2026 | 32.56 (0.37%) | 32.71 | 32.54 - 32.71 | 0.7199 times | Fri 07 August 2026 | 32.44 (3.21%) | 32.37 | 32.33 - 32.61 | 1.6269 times | Fri 31 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.3453 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 0.1542 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.18 and 32.62
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-4.52%) | 33.31 | 31.87 - 33.31 | 0.083 times | Mon 31 August 2026 | 33.43 (6.36%) | 32.37 | 32.33 - 34.06 | 0.1169 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0685 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1628 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1825 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1903 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.3012 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6751 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.5916 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6281 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3896 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.07 | 32.12 |
| 12 day EMA | 32.28 | 32.34 | 32.4 |
| 20 day EMA | 32.44 | 32.5 | 32.56 |
| 35 day EMA | 32.46 | 32.49 | 32.52 |
| 50 day EMA | 32.47 | 32.49 | 32.51 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.07 | 32.14 |
| 12 day SMA | 32.26 | 32.35 | 32.44 |
| 20 day SMA | 32.64 | 32.74 | 32.84 |
| 35 day SMA | 32.84 | 32.86 | 32.87 |
| 50 day SMA | 32.6 | 32.6 | 32.59 |
| 100 day SMA | 32.73 | 32.75 | 32.76 |
| 150 day SMA | 32.94 | 32.94 | 32.95 |
| 200 day SMA | 32.9 | 32.9 | 32.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.