FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 28.7 and 29.04

Daily Target 128.42
Daily Target 228.63
Daily Target 328.76
Daily Target 428.97
Daily Target 529.1

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 28.84 (0.28%) 28.80 28.55 - 28.89 0.8115 times
Fri 25 September 2026 28.76 (0.42%) 28.63 28.50 - 28.80 0.7256 times
Thu 24 September 2026 28.64 (0.1%) 28.61 28.44 - 28.70 0.9309 times
Wed 23 September 2026 28.61 (-0.24%) 28.79 28.55 - 28.79 0.5853 times
Tue 22 September 2026 28.68 (-0.45%) 28.71 28.57 - 28.76 1.5041 times
Mon 21 September 2026 28.81 (-0.21%) 28.90 28.69 - 28.90 1.0909 times
Fri 18 September 2026 28.87 (0.07%) 28.94 28.78 - 28.94 1.1698 times
Thu 17 September 2026 28.85 (-0.24%) 28.79 28.72 - 28.99 1.0869 times
Wed 16 September 2026 28.92 (0.56%) 28.78 28.61 - 28.95 0.4888 times
Tue 15 September 2026 28.76 (0.31%) 28.65 28.59 - 28.81 1.6062 times
Mon 14 September 2026 28.67 (-0.03%) 28.66 28.56 - 28.88 0.9705 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 28.7 and 29.04

Weekly Target 128.42
Weekly Target 228.63
Weekly Target 328.76
Weekly Target 428.97
Weekly Target 529.1

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 28.84 (0.28%) 28.80 28.55 - 28.89 0.1818 times
Fri 25 September 2026 28.76 (-0.38%) 28.90 28.44 - 28.90 1.0838 times
Fri 18 September 2026 28.87 (0.66%) 28.66 28.56 - 28.99 1.1925 times
Fri 11 September 2026 28.68 (0.14%) 28.38 28.21 - 30.00 2.3708 times
Fri 04 September 2026 28.64 (1.13%) 28.29 28.09 - 28.82 1.3912 times
Fri 28 August 2026 28.32 (0.18%) 28.30 28.07 - 28.55 0.709 times
Fri 21 August 2026 28.27 (-0.35%) 28.36 28.10 - 28.49 0.5288 times
Fri 14 August 2026 28.37 (0.92%) 28.17 27.95 - 28.45 0.6669 times
Fri 07 August 2026 28.11 (0.07%) 28.78 27.90 - 28.78 0.789 times
Fri 31 July 2026 28.09 (0.57%) 27.76 27.69 - 28.30 1.0861 times
Fri 24 July 2026 27.93 (0%) 27.75 27.62 - 27.94 0.1029 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 28.52 and 30.32

Monthly Target 127.21
Monthly Target 228.03
Monthly Target 329.013333333333
Monthly Target 429.83
Monthly Target 530.81

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 28 September 2026 28.84 (1.91%) 28.37 28.20 - 30.00 1.4839 times
Mon 31 August 2026 28.30 (0.75%) 28.78 27.90 - 28.78 0.7012 times
Fri 31 July 2026 28.09 (1.37%) 27.50 27.13 - 28.30 0.9367 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.6151 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3246 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.8532 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.0638 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 0.9592 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.7762 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.2862 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.6142 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.76
20 day DMA 28.67
35 day DMA 28.53
50 day DMA 28.36
100 day DMA 27.88
150 day DMA 27.66
200 day DMA 27.51

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.7128.69
12 day EMA28.7128.6928.68
20 day EMA28.6528.6328.62
35 day EMA28.5128.4928.47
50 day EMA28.3428.3228.3

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.728.72
12 day SMA28.7628.7528.74
20 day SMA28.6728.6428.62
35 day SMA28.5328.528.49
50 day SMA28.3628.3328.31
100 day SMA27.8827.8727.85
150 day SMA27.6627.6527.64
200 day SMA27.5127.527.49
Back to top | Use Dark Theme