FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.76 and 28.02

Daily Target 127.72
Daily Target 227.8
Daily Target 327.976666666667
Daily Target 428.06
Daily Target 528.24

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 27.89 (-0.78%) 28.01 27.89 - 28.15 1.088 times
Wed 29 July 2026 28.11 (0.29%) 28.04 28.04 - 28.21 0.8944 times
Tue 28 July 2026 28.03 (0.68%) 27.99 27.77 - 28.03 1.942 times
Mon 27 July 2026 27.84 (-0.32%) 27.76 27.69 - 27.92 0.6045 times
Fri 24 July 2026 27.93 (0%) 27.75 27.62 - 27.94 0.6043 times
Fri 24 July 2026 27.93 (0.43%) 27.75 27.62 - 27.94 0.6043 times
Thu 23 July 2026 27.81 (0.54%) 27.70 27.70 - 27.89 0.6395 times
Wed 22 July 2026 27.66 (-0.25%) 27.91 27.65 - 27.91 0.7399 times
Tue 21 July 2026 27.73 (0%) 27.62 27.51 - 27.75 0.243 times
Mon 20 July 2026 27.73 (0.29%) 27.66 27.53 - 27.76 2.6402 times
Fri 17 July 2026 27.65 (-0.4%) 27.67 27.52 - 27.76 0.7362 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.79 and 28.31

Weekly Target 127.41
Weekly Target 227.65
Weekly Target 327.93
Weekly Target 428.17
Weekly Target 528.45

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 27.89 (-0.14%) 27.76 27.69 - 28.21 0.7636 times
Fri 24 July 2026 27.93 (0%) 27.75 27.62 - 27.94 0.1019 times
Fri 24 July 2026 27.93 (1.01%) 27.66 27.51 - 27.94 0.8206 times
Fri 17 July 2026 27.65 (0.04%) 27.47 27.41 - 27.99 0.5806 times
Fri 10 July 2026 27.64 (0.99%) 27.21 27.13 - 27.71 0.7362 times
Thu 02 July 2026 27.37 (-0.91%) 27.50 27.25 - 27.84 3.0293 times
Fri 26 June 2026 27.62 (-0.29%) 27.63 27.23 - 28.35 0.7661 times
Thu 18 June 2026 27.70 (0.33%) 27.68 27.32 - 29.01 0.7677 times
Fri 12 June 2026 27.61 (0.44%) 27.47 27.20 - 27.66 1.1549 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 1.279 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.3153 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.51 and 28.59

Monthly Target 126.66
Monthly Target 227.28
Monthly Target 327.743333333333
Monthly Target 428.36
Monthly Target 528.82

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 27.89 (0.65%) 27.50 27.13 - 28.21 0.9203 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.7293 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3475 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.9136 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.2098 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.027 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.8311 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3065 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.6576 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.0572 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.8657 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.84
20 day DMA 27.71
35 day DMA 27.65
50 day DMA 27.54
100 day DMA 27.34
150 day DMA 27.27
200 day DMA 27.18

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9727.9
12 day EMA27.8627.8527.8
20 day EMA27.7827.7727.73
35 day EMA27.6527.6427.61
50 day EMA27.5427.5327.51

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9727.91
12 day SMA27.8427.8227.79
20 day SMA27.7127.6927.66
35 day SMA27.6527.6427.62
50 day SMA27.5427.5327.51
100 day SMA27.3427.3327.33
150 day SMA27.2727.2727.26
200 day SMA27.1827.1727.16
Back to top | Use Dark Theme