Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 39.47 and 39.83
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.683333333333 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.04 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.65 (0.81%) | 39.65 | 39.52 - 39.88 | 0.2843 times | Fri 27 March 2026 | 39.33 (-0.56%) | 39.66 | 39.33 - 39.71 | 0.5153 times | Thu 26 March 2026 | 39.55 (-1.81%) | 39.89 | 39.55 - 39.93 | 0.222 times | Wed 25 March 2026 | 40.28 (1.69%) | 40.35 | 40.24 - 40.48 | 0.3692 times | Tue 24 March 2026 | 39.61 (-0.45%) | 39.30 | 39.15 - 39.79 | 2.1425 times | Mon 23 March 2026 | 39.79 (1.92%) | 39.64 | 39.60 - 40.13 | 1.9218 times | Fri 20 March 2026 | 39.04 (-1.96%) | 39.91 | 38.73 - 39.91 | 1.5291 times | Thu 19 March 2026 | 39.82 (-3.11%) | 39.46 | 39.46 - 40.14 | 0.8252 times | Tue 17 March 2026 | 41.10 (-0.05%) | 41.42 | 41.10 - 41.42 | 1.206 times | Mon 16 March 2026 | 41.12 (1.26%) | 40.92 | 40.92 - 41.17 | 0.9846 times | Fri 13 March 2026 | 40.61 (-1.26%) | 41.19 | 40.54 - 41.28 | 1.3862 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 39.47 and 39.83
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.65 (0.81%) | 39.65 | 39.52 - 39.88 | 0.039 times | Fri 27 March 2026 | 39.33 (0.74%) | 39.64 | 39.15 - 40.48 | 0.7097 times | Fri 20 March 2026 | 39.04 (-3.87%) | 40.92 | 38.73 - 41.42 | 0.6238 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 0.8805 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 2.1623 times | Fri 27 February 2026 | 45.07 (1.05%) | 44.40 | 44.36 - 45.33 | 1.9296 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.118 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.1075 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 0.8578 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 1.5719 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.1723 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 36.45 and 41.93
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.65 (-12.03%) | 44.05 | 38.73 - 44.21 | 1.8895 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.39 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2483 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0214 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3688 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4304 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.4932 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5561 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0167 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.5855 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6656 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.09 |
| 20 day DMA | 41.06 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.69 | 39.87 |
| 12 day EMA | 40.24 | 40.35 | 40.53 |
| 20 day EMA | 40.87 | 41 | 41.18 |
| 35 day EMA | 41.48 | 41.59 | 41.72 |
| 50 day EMA | 42.18 | 42.28 | 42.4 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.71 | 39.65 |
| 12 day SMA | 40.09 | 40.25 | 40.45 |
| 20 day SMA | 41.06 | 41.33 | 41.6 |
| 35 day SMA | 42.49 | 42.6 | 42.71 |
| 50 day SMA | 42.51 | 42.55 | 42.61 |
| 100 day SMA | 41.47 | 41.46 | 41.45 |
| 150 day SMA | 40.57 | 40.56 | 40.55 |
| 200 day SMA | 39.87 | 39.87 | 39.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.