Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 41.45 and 41.7
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.76 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.52 (-2.35%) | 41.41 | 41.38 - 41.63 | 0.9485 times | Fri 25 September 2026 | 42.52 (2.09%) | 41.61 | 41.61 - 42.52 | 1.0638 times | Thu 24 September 2026 | 41.65 (0.05%) | 41.61 | 41.48 - 41.74 | 0.4486 times | Wed 23 September 2026 | 41.63 (-1.47%) | 41.97 | 41.61 - 42.01 | 0.8622 times | Tue 22 September 2026 | 42.25 (0.31%) | 42.34 | 42.05 - 42.34 | 0.503 times | Mon 21 September 2026 | 42.12 (1.32%) | 42.08 | 42.04 - 42.21 | 1.7995 times | Fri 18 September 2026 | 41.57 (-0.43%) | 41.51 | 41.45 - 41.61 | 1.5089 times | Thu 17 September 2026 | 41.75 (0.43%) | 41.94 | 41.71 - 41.99 | 0.6839 times | Wed 16 September 2026 | 41.57 (-0.31%) | 41.93 | 41.57 - 41.93 | 1.6469 times | Tue 15 September 2026 | 41.70 (-0.5%) | 41.57 | 41.51 - 41.72 | 0.5347 times | Mon 14 September 2026 | 41.91 (0.19%) | 41.99 | 41.67 - 42.08 | 0.9181 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 41.45 and 41.7
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.52 (-2.35%) | 41.41 | 41.38 - 41.63 | 0.1786 times | Fri 25 September 2026 | 42.52 (2.29%) | 42.08 | 41.48 - 42.52 | 0.8805 times | Fri 18 September 2026 | 41.57 (-0.62%) | 41.99 | 41.45 - 42.08 | 0.9964 times | Fri 11 September 2026 | 41.83 (-3.99%) | 42.90 | 41.56 - 42.90 | 0.9712 times | Fri 04 September 2026 | 43.57 (-0.59%) | 43.79 | 43.14 - 44.00 | 2.4098 times | Fri 28 August 2026 | 43.83 (-1.55%) | 44.48 | 43.72 - 44.85 | 1.2283 times | Fri 21 August 2026 | 44.52 (1.62%) | 43.74 | 43.49 - 44.64 | 0.7019 times | Fri 14 August 2026 | 43.81 (-1.93%) | 44.54 | 43.81 - 44.59 | 0.4349 times | Fri 07 August 2026 | 44.67 (1.8%) | 43.89 | 43.66 - 44.86 | 1.0301 times | Fri 31 July 2026 | 43.88 (2.26%) | 43.26 | 43.10 - 44.18 | 1.1683 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.0432 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 40.14 and 42.76
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.52 (-4.86%) | 43.48 | 41.38 - 44.00 | 0.6725 times | Mon 31 August 2026 | 43.64 (-0.55%) | 43.89 | 43.41 - 44.86 | 0.9531 times | Fri 31 July 2026 | 43.88 (1.46%) | 43.02 | 42.30 - 44.33 | 0.4801 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.7567 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.497 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.7204 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.7474 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.1403 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.1179 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 0.9147 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3303 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.84 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.27 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.04 | 41.8 |
| 12 day EMA | 42.03 | 42.12 | 42.05 |
| 20 day EMA | 42.32 | 42.4 | 42.39 |
| 35 day EMA | 42.67 | 42.74 | 42.75 |
| 50 day EMA | 43.13 | 43.2 | 43.23 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.03 | 41.84 |
| 12 day SMA | 41.84 | 41.84 | 41.8 |
| 20 day SMA | 42.29 | 42.41 | 42.49 |
| 35 day SMA | 43.11 | 43.2 | 43.24 |
| 50 day SMA | 43.27 | 43.3 | 43.32 |
| 100 day SMA | 43.23 | 43.24 | 43.25 |
| 150 day SMA | 42.77 | 42.79 | 42.81 |
| 200 day SMA | 42.7 | 42.7 | 42.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.