Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.99 and 44.36
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.42 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.17 (1.89%) | 43.81 | 43.81 - 44.18 | 3.9182 times | Wed 29 July 2026 | 43.35 (-0.87%) | 43.45 | 43.31 - 43.49 | 1.4652 times | Tue 28 July 2026 | 43.73 (1.46%) | 43.56 | 43.56 - 43.77 | 0.7836 times | Mon 27 July 2026 | 43.10 (0.44%) | 43.26 | 43.10 - 43.26 | 0.5684 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.6872 times | Fri 24 July 2026 | 42.91 (0.37%) | 43.05 | 42.90 - 43.11 | 0.6872 times | Thu 23 July 2026 | 42.75 (-0.9%) | 42.33 | 42.30 - 42.75 | 0.9016 times | Wed 22 July 2026 | 43.14 (-0.21%) | 43.19 | 43.14 - 43.19 | 0.1292 times | Tue 21 July 2026 | 43.23 (0.07%) | 43.23 | 43.23 - 43.23 | 0.0431 times | Mon 20 July 2026 | 43.20 (-0.85%) | 44.00 | 43.20 - 44.00 | 0.8164 times | Fri 17 July 2026 | 43.57 (0.55%) | 43.56 | 43.56 - 43.83 | 1.262 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.64 and 44.72
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.17 (2.94%) | 43.26 | 43.10 - 44.18 | 0.7084 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.0723 times | Fri 24 July 2026 | 42.91 (-1.51%) | 44.00 | 42.30 - 44.00 | 0.2711 times | Fri 17 July 2026 | 43.57 (0.07%) | 43.32 | 43.06 - 43.83 | 0.7823 times | Fri 10 July 2026 | 43.54 (-1.09%) | 43.95 | 43.17 - 44.18 | 0.9948 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.818 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 3.0562 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.5093 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.8098 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 1.9779 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.4311 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 43.24 and 45.27
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.17 (2.13%) | 43.02 | 42.30 - 44.33 | 0.383 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8452 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.5552 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8046 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.9517 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.3906 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2486 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0217 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3689 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4305 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.4933 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.31 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.29 | 43.26 |
| 12 day EMA | 43.4 | 43.26 | 43.24 |
| 20 day EMA | 43.37 | 43.29 | 43.28 |
| 35 day EMA | 43.29 | 43.24 | 43.23 |
| 50 day EMA | 43.27 | 43.23 | 43.23 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.2 | 43.08 |
| 12 day SMA | 43.28 | 43.24 | 43.23 |
| 20 day SMA | 43.38 | 43.37 | 43.36 |
| 35 day SMA | 43.44 | 43.38 | 43.36 |
| 50 day SMA | 43.31 | 43.28 | 43.26 |
| 100 day SMA | 42.5 | 42.48 | 42.47 |
| 150 day SMA | 42.64 | 42.63 | 42.62 |
| 200 day SMA | 41.91 | 41.89 | 41.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.