Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 49.83 and 50.05
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.1 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.91 (-0.38%) | 49.75 | 49.75 - 49.97 | 2.1317 times | Wed 29 July 2026 | 50.10 (0.14%) | 50.12 | 50.00 - 50.35 | 3.4007 times | Tue 28 July 2026 | 50.03 (0.02%) | 50.10 | 50.00 - 50.10 | 0.2589 times | Mon 27 July 2026 | 50.02 (0.06%) | 50.04 | 49.99 - 50.24 | 1.0835 times | Fri 24 July 2026 | 49.99 (0%) | 50.03 | 49.91 - 50.03 | 0.3725 times | Fri 24 July 2026 | 49.99 (0.14%) | 50.03 | 49.91 - 50.03 | 0.3725 times | Thu 23 July 2026 | 49.92 (-0.14%) | 49.95 | 49.88 - 49.96 | 0.9416 times | Wed 22 July 2026 | 49.99 (-0.12%) | 50.08 | 49.95 - 50.10 | 0.553 times | Tue 21 July 2026 | 50.05 (-0.06%) | 50.09 | 50.03 - 50.10 | 0.461 times | Mon 20 July 2026 | 50.08 (-0.1%) | 50.16 | 50.06 - 50.18 | 0.4245 times | Fri 17 July 2026 | 50.13 (0.06%) | 50.00 | 50.00 - 50.18 | 0.4147 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 49.53 and 50.13
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.91 (-0.16%) | 50.04 | 49.75 - 50.35 | 2.0186 times | Fri 24 July 2026 | 49.99 (0%) | 50.03 | 49.91 - 50.03 | 0.1094 times | Fri 24 July 2026 | 49.99 (-0.28%) | 50.16 | 49.88 - 50.18 | 0.8082 times | Fri 17 July 2026 | 50.13 (0.12%) | 50.14 | 49.95 - 50.30 | 0.7881 times | Fri 10 July 2026 | 50.07 (-0.12%) | 50.12 | 49.98 - 50.17 | 0.5973 times | Thu 02 July 2026 | 50.13 (-0.46%) | 50.24 | 50.04 - 50.24 | 0.9689 times | Fri 26 June 2026 | 50.36 (0.36%) | 50.22 | 50.10 - 50.38 | 0.6245 times | Thu 18 June 2026 | 50.18 (-0.12%) | 50.27 | 50.10 - 50.31 | 0.5474 times | Fri 12 June 2026 | 50.24 (0.34%) | 50.18 | 50.01 - 50.25 | 1.0761 times | Fri 05 June 2026 | 50.07 (-0.32%) | 50.21 | 50.03 - 50.29 | 2.4616 times | Fri 29 May 2026 | 50.23 (0.08%) | 50.27 | 50.11 - 50.38 | 0.7496 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 49.53 and 50.13
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.91 (-0.44%) | 50.11 | 49.75 - 50.35 | 1.1489 times | Tue 30 June 2026 | 50.13 (-0.2%) | 50.21 | 50.01 - 50.38 | 1.3041 times | Fri 29 May 2026 | 50.23 (-0.14%) | 50.35 | 50.01 - 50.42 | 0.9647 times | Thu 30 April 2026 | 50.30 (0.06%) | 50.20 | 50.17 - 50.66 | 0.8747 times | Tue 31 March 2026 | 50.27 (-1.14%) | 50.83 | 49.98 - 50.83 | 0.912 times | Fri 27 February 2026 | 50.85 (0.2%) | 50.78 | 50.65 - 51.16 | 1.0132 times | Fri 30 January 2026 | 50.75 (0.18%) | 50.60 | 50.60 - 50.94 | 1.0162 times | Wed 31 December 2025 | 50.66 (-0.18%) | 50.82 | 50.51 - 50.96 | 0.8926 times | Fri 28 November 2025 | 50.75 (0.22%) | 50.75 | 50.52 - 50.99 | 1.2543 times | Fri 31 October 2025 | 50.64 (-0.04%) | 50.79 | 50.52 - 51.07 | 0.6192 times | Tue 30 September 2025 | 50.66 (0.06%) | 50.62 | 50.52 - 51.00 | 0.5344 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.05 | 50.02 |
| 12 day EMA | 50.02 | 50.04 | 50.03 |
| 20 day EMA | 50.05 | 50.06 | 50.06 |
| 35 day EMA | 50.08 | 50.09 | 50.09 |
| 50 day EMA | 50.13 | 50.14 | 50.14 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.03 | 49.99 |
| 12 day SMA | 50.03 | 50.04 | 50.04 |
| 20 day SMA | 50.05 | 50.06 | 50.06 |
| 35 day SMA | 50.12 | 50.12 | 50.12 |
| 50 day SMA | 50.14 | 50.14 | 50.14 |
| 100 day SMA | 50.24 | 50.25 | 50.26 |
| 150 day SMA | 50.43 | 50.43 | 50.44 |
| 200 day SMA | 50.51 | 50.52 | 50.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.