MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors FLTR are 25.34 and 25.44

Daily Target 125.3
Daily Target 225.34
Daily Target 325.396666666667
Daily Target 425.44
Daily Target 525.5

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 25.39 (0.12%) 25.39 25.35 - 25.45 0.8104 times
Wed 01 April 2026 25.36 (-0.47%) 25.36 25.36 - 25.42 1.4047 times
Tue 31 March 2026 25.48 (0.16%) 25.42 25.42 - 25.49 0.8393 times
Mon 30 March 2026 25.44 (-0.04%) 25.45 25.40 - 25.46 0.3971 times
Fri 27 March 2026 25.45 (-0.04%) 25.40 25.37 - 25.47 2.62 times
Thu 26 March 2026 25.46 (-0.12%) 25.48 25.45 - 25.49 0.5076 times
Wed 25 March 2026 25.49 (-0.08%) 25.50 25.48 - 25.51 0.5429 times
Tue 24 March 2026 25.51 (0.08%) 25.50 25.48 - 25.51 1.5126 times
Mon 23 March 2026 25.49 (0.12%) 25.45 25.45 - 25.51 0.5675 times
Fri 20 March 2026 25.46 (-0.04%) 25.47 25.45 - 25.48 0.798 times
Thu 19 March 2026 25.47 (0%) 25.46 25.45 - 25.48 0.7787 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors FLTR are 25.3 and 25.44

Weekly Target 125.27
Weekly Target 225.33
Weekly Target 325.41
Weekly Target 425.47
Weekly Target 525.55

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 25.39 (-0.24%) 25.45 25.35 - 25.49 1.0502 times
Fri 27 March 2026 25.45 (-0.04%) 25.45 25.37 - 25.51 1.7498 times
Fri 20 March 2026 25.46 (0.08%) 25.43 25.43 - 25.48 0.8579 times
Fri 13 March 2026 25.44 (-0.27%) 25.48 25.43 - 25.51 0.7584 times
Fri 06 March 2026 25.51 (-0.27%) 25.48 25.47 - 25.51 1.1815 times
Fri 27 February 2026 25.58 (0%) 25.58 25.56 - 25.59 0.7749 times
Fri 20 February 2026 25.58 (0.16%) 25.55 25.54 - 25.59 1.1234 times
Fri 13 February 2026 25.54 (0%) 25.55 25.54 - 25.55 0.1743 times
Fri 13 February 2026 25.54 (0%) 25.54 25.52 - 25.55 1.0262 times
Fri 06 February 2026 25.54 (-0.16%) 25.52 25.49 - 25.55 1.3033 times
Fri 30 January 2026 25.58 (0.08%) 25.55 25.55 - 25.58 0.6848 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors FLTR are 25.37 and 25.47

Monthly Target 125.3
Monthly Target 225.34
Monthly Target 325.396666666667
Monthly Target 425.44
Monthly Target 525.5

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 25.39 (-0.35%) 25.36 25.35 - 25.45 0.1663 times
Tue 31 March 2026 25.48 (-0.39%) 25.48 25.37 - 25.51 1.2145 times
Fri 27 February 2026 25.58 (0%) 25.52 25.49 - 25.59 1.0858 times
Fri 30 January 2026 25.58 (0.43%) 25.48 25.47 - 25.58 1.1578 times
Wed 31 December 2025 25.47 (0.12%) 25.45 25.44 - 25.56 1.0743 times
Fri 28 November 2025 25.44 (-0.43%) 25.45 25.43 - 25.54 0.9354 times
Fri 31 October 2025 25.55 (-0.08%) 25.47 25.34 - 25.57 1.1867 times
Tue 30 September 2025 25.57 (0.08%) 25.46 25.45 - 25.58 0.9534 times
Fri 29 August 2025 25.55 (0.04%) 25.47 25.44 - 25.57 1.0545 times
Thu 31 July 2025 25.54 (0.16%) 25.40 25.38 - 25.59 1.1712 times
Mon 30 June 2025 25.50 (0.16%) 25.37 25.36 - 25.51 1.0555 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors FLTR

DMA (daily moving average) of Market Vectors FLTR

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.46
20 day DMA 25.47
35 day DMA 25.5
50 day DMA 25.51
100 day DMA 25.5
150 day DMA 25.51
200 day DMA 25.5

EMA (exponential moving average) of Market Vectors FLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4325.46
12 day EMA25.4425.4525.47
20 day EMA25.4725.4825.49
35 day EMA25.525.5125.52
50 day EMA25.5125.5125.52

SMA (simple moving average) of Market Vectors FLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4425.46
12 day SMA25.4625.4625.47
20 day SMA25.4725.4725.48
35 day SMA25.525.5125.51
50 day SMA25.5125.5225.52
100 day SMA25.525.5125.51
150 day SMA25.5125.5125.51
200 day SMA25.525.525.5
Back to top | Use Dark Theme