Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.58 and 25.6
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.61 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.60 | 1.1868 times | Fri 25 September 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.60 | 1.2074 times | Thu 24 September 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.60 | 0.7225 times | Wed 23 September 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.60 | 0.8395 times | Tue 22 September 2026 | 25.59 (0%) | 25.59 | 25.57 - 25.59 | 1.0231 times | Mon 21 September 2026 | 25.59 (0%) | 25.60 | 25.57 - 25.61 | 0.632 times | Fri 18 September 2026 | 25.59 (0.04%) | 25.57 | 25.56 - 25.59 | 1.1902 times | Thu 17 September 2026 | 25.58 (0.04%) | 25.59 | 25.56 - 25.59 | 1.2239 times | Wed 16 September 2026 | 25.57 (0%) | 25.56 | 25.55 - 25.57 | 1.0155 times | Tue 15 September 2026 | 25.57 (0%) | 25.54 | 25.54 - 25.63 | 0.9592 times | Mon 14 September 2026 | 25.57 (0.08%) | 25.55 | 25.54 - 25.57 | 1.0895 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.58 and 25.6
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.60 | 0.3284 times | Fri 25 September 2026 | 25.59 (0%) | 25.60 | 25.57 - 25.61 | 1.2242 times | Fri 18 September 2026 | 25.59 (0.16%) | 25.55 | 25.54 - 25.63 | 1.5158 times | Fri 11 September 2026 | 25.55 (0.08%) | 25.53 | 25.53 - 25.56 | 0.7555 times | Fri 04 September 2026 | 25.53 (-0.27%) | 25.60 | 25.50 - 25.61 | 1.1018 times | Fri 28 August 2026 | 25.60 (0%) | 25.60 | 25.57 - 25.60 | 1.2503 times | Fri 21 August 2026 | 25.60 (0.2%) | 25.55 | 25.50 - 25.60 | 0.8 times | Fri 14 August 2026 | 25.55 (0.04%) | 25.53 | 25.51 - 25.56 | 0.6737 times | Fri 07 August 2026 | 25.54 (-0.23%) | 25.52 | 25.50 - 25.55 | 1.0014 times | Fri 31 July 2026 | 25.60 (0.04%) | 25.61 | 25.57 - 25.61 | 1.3487 times | Fri 24 July 2026 | 25.59 (0%) | 25.57 | 25.57 - 25.59 | 0.1907 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.55 and 25.68
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.59 (-0.04%) | 25.53 | 25.50 - 25.63 | 1.4575 times | Mon 31 August 2026 | 25.60 (0%) | 25.52 | 25.50 - 25.61 | 1.2041 times | Fri 31 July 2026 | 25.60 (0%) | 25.50 | 25.50 - 25.62 | 1.4221 times | Tue 30 June 2026 | 25.60 (0.08%) | 25.45 | 25.45 - 25.61 | 1.0143 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.0037 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.7454 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 0.8449 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.7553 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.8054 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.7473 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.6507 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.58 |
| 12 day EMA | 25.56 | 25.56 | 25.56 |
| 20 day EMA | 25.56 | 25.56 | 25.56 |
| 35 day EMA | 25.57 | 25.57 | 25.57 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.59 | 25.59 |
| 12 day SMA | 25.58 | 25.58 | 25.57 |
| 20 day SMA | 25.56 | 25.57 | 25.57 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.57 | 25.57 | 25.56 |
| 100 day SMA | 25.56 | 25.55 | 25.55 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.