Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.58 and 25.6
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.62 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.59 (0%) | 25.60 | 25.59 - 25.61 | 2.2308 times | Wed 29 July 2026 | 25.59 (0%) | 25.59 | 25.58 - 25.59 | 0.516 times | Tue 28 July 2026 | 25.59 (0%) | 25.59 | 25.57 - 25.59 | 1.1142 times | Mon 27 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.61 | 1.4789 times | Fri 24 July 2026 | 25.59 (0%) | 25.57 | 25.57 - 25.59 | 0.859 times | Fri 24 July 2026 | 25.59 (0.08%) | 25.57 | 25.57 - 25.59 | 0.859 times | Thu 23 July 2026 | 25.57 (-0.08%) | 25.58 | 25.57 - 25.59 | 0.6775 times | Wed 22 July 2026 | 25.59 (0.04%) | 25.57 | 25.57 - 25.62 | 0.712 times | Tue 21 July 2026 | 25.58 (0%) | 25.58 | 25.57 - 25.58 | 0.8775 times | Mon 20 July 2026 | 25.58 (0.04%) | 25.57 | 25.56 - 25.59 | 0.6751 times | Fri 17 July 2026 | 25.57 (0.08%) | 25.56 | 25.55 - 25.57 | 0.7903 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.56 and 25.6
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.61 | 1.5286 times | Fri 24 July 2026 | 25.59 (0%) | 25.57 | 25.57 - 25.59 | 0.2459 times | Fri 24 July 2026 | 25.59 (0.08%) | 25.57 | 25.56 - 25.62 | 1.0881 times | Fri 17 July 2026 | 25.57 (0.04%) | 25.57 | 25.54 - 25.58 | 1.1887 times | Fri 10 July 2026 | 25.56 (0.08%) | 25.52 | 25.50 - 25.59 | 1.3534 times | Thu 02 July 2026 | 25.54 (-0.2%) | 25.59 | 25.50 - 25.61 | 0.6196 times | Fri 26 June 2026 | 25.59 (0.16%) | 25.55 | 25.54 - 25.61 | 1.152 times | Thu 18 June 2026 | 25.55 (0.08%) | 25.55 | 25.48 - 25.57 | 1.0682 times | Fri 12 June 2026 | 25.53 (0.04%) | 25.50 | 25.50 - 25.54 | 0.8754 times | Fri 05 June 2026 | 25.52 (-0.23%) | 25.45 | 25.45 - 25.61 | 0.8801 times | Fri 29 May 2026 | 25.58 (0.04%) | 25.56 | 25.54 - 25.59 | 0.9769 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.55 and 25.67
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.59 (-0.04%) | 25.50 | 25.50 - 25.62 | 1.5654 times | Tue 30 June 2026 | 25.60 (0.08%) | 25.45 | 25.45 - 25.61 | 1.1573 times | Fri 29 May 2026 | 25.58 (0.2%) | 25.46 | 25.45 - 25.59 | 1.1452 times | Thu 30 April 2026 | 25.53 (0.2%) | 25.36 | 25.35 - 25.53 | 0.8504 times | Tue 31 March 2026 | 25.48 (-0.39%) | 25.48 | 25.37 - 25.51 | 0.964 times | Fri 27 February 2026 | 25.58 (0%) | 25.52 | 25.49 - 25.59 | 0.8618 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.48 | 25.47 - 25.58 | 0.9189 times | Wed 31 December 2025 | 25.47 (0.12%) | 25.45 | 25.44 - 25.56 | 0.8527 times | Fri 28 November 2025 | 25.44 (-0.43%) | 25.45 | 25.43 - 25.54 | 0.7424 times | Fri 31 October 2025 | 25.55 (-0.08%) | 25.47 | 25.34 - 25.57 | 0.9419 times | Tue 30 September 2025 | 25.57 (0.08%) | 25.46 | 25.45 - 25.58 | 0.7568 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.58 |
| 12 day EMA | 25.56 | 25.56 | 25.56 |
| 20 day EMA | 25.55 | 25.55 | 25.55 |
| 35 day EMA | 25.55 | 25.55 | 25.55 |
| 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.59 | 25.59 |
| 12 day SMA | 25.58 | 25.58 | 25.58 |
| 20 day SMA | 25.57 | 25.57 | 25.57 |
| 35 day SMA | 25.57 | 25.57 | 25.56 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.52 | 25.52 | 25.52 |
| 150 day SMA | 25.52 | 25.52 | 25.52 |
| 200 day SMA | 25.52 | 25.52 | 25.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.