Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 73.09 and 73.8
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.21 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 73.92 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.44 (6.59%) | 73.35 | 72.74 - 73.45 | 4.0676 times | Tue 07 April 2026 | 68.90 (0.67%) | 68.31 | 67.25 - 68.93 | 0.265 times | Mon 06 April 2026 | 68.44 (1.11%) | 68.31 | 67.83 - 68.88 | 0.096 times | Thu 02 April 2026 | 67.69 (-1.58%) | 66.50 | 66.48 - 68.09 | 0.1245 times | Wed 01 April 2026 | 68.78 (0.98%) | 68.61 | 68.52 - 69.49 | 0.6028 times | Tue 31 March 2026 | 68.11 (2.73%) | 65.55 | 65.55 - 68.11 | 0.4498 times | Mon 30 March 2026 | 66.30 (-0.54%) | 67.55 | 65.86 - 67.60 | 0.1264 times | Fri 27 March 2026 | 66.66 (-1.04%) | 67.16 | 66.53 - 67.51 | 0.06 times | Thu 26 March 2026 | 67.36 (-3.74%) | 69.11 | 67.33 - 69.11 | 0.1895 times | Wed 25 March 2026 | 69.98 (2.87%) | 69.53 | 69.02 - 70.11 | 4.0184 times | Tue 24 March 2026 | 68.03 (-2.1%) | 67.51 | 67.36 - 68.52 | 0.1488 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.35 and 76.55
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.44 (8.49%) | 68.31 | 67.25 - 73.45 | 0.8835 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.26 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.7537 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.2059 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.7606 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.2974 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.0262 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.4786 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1539 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.1803 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.3926 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 69.96 and 76.93
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.44 (7.83%) | 68.61 | 66.48 - 73.45 | 0.5011 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 2.0134 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.5489 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.2734 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5396 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.7088 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.8407 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.6041 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6403 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3298 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.2029 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 68.6 |
| 20 day DMA | 68.72 |
| 35 day DMA | 69.7 |
| 50 day DMA | 69.24 |
| 100 day DMA | 65.32 |
| 150 day DMA | 63.34 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 68.35 | 68.08 |
| 12 day EMA | 69.13 | 68.35 | 68.25 |
| 20 day EMA | 69.02 | 68.55 | 68.51 |
| 35 day EMA | 68.9 | 68.63 | 68.61 |
| 50 day EMA | 69.02 | 68.84 | 68.84 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 68.38 | 67.86 |
| 12 day SMA | 68.6 | 68.1 | 68.19 |
| 20 day SMA | 68.72 | 68.47 | 68.4 |
| 35 day SMA | 69.7 | 69.61 | 69.66 |
| 50 day SMA | 69.24 | 69.13 | 69.1 |
| 100 day SMA | 65.32 | 65.2 | 65.12 |
| 150 day SMA | 63.34 | 63.21 | 63.11 |
| 200 day SMA | 60.96 | 60.85 | 60.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.