Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 90.76 and 93.49
| Daily Target 1 | 90.02 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 95.48 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.97 (3.39%) | 94.00 | 91.27 - 94.00 | 1.617 times | Thu 30 July 2026 | 89.92 (4.77%) | 88.09 | 87.98 - 90.30 | 2.4417 times | Wed 29 July 2026 | 85.83 (-4.69%) | 86.92 | 85.41 - 88.57 | 0.8456 times | Tue 28 July 2026 | 90.05 (-4.29%) | 92.00 | 88.68 - 92.00 | 0.4496 times | Mon 27 July 2026 | 94.09 (-0.11%) | 95.29 | 92.80 - 95.47 | 1.1448 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.4969 times | Fri 24 July 2026 | 94.19 (-2.13%) | 96.27 | 93.97 - 96.57 | 0.4969 times | Thu 23 July 2026 | 96.24 (-1.53%) | 95.85 | 95.03 - 96.54 | 0.2468 times | Wed 22 July 2026 | 97.74 (1.31%) | 96.66 | 96.64 - 98.32 | 0.6824 times | Tue 21 July 2026 | 96.48 (5.05%) | 96.10 | 95.42 - 97.08 | 1.5782 times | Mon 20 July 2026 | 91.84 (-1.95%) | 92.88 | 91.42 - 93.83 | 1.7159 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 84.16 and 94.22
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 91.283333333333 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 1.575 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.1204 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 1.144 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 1.1106 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.4802 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1514 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.2835 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 1.02 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 1.0319 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 2.0828 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 1.5515 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 79.48 and 98.91
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 94.406666666667 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.3579 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.1054 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.674 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.7359 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.0485 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.3273 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.6631 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.281 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3691 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4378 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3146 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 93.1 |
| 20 day DMA | 95.69 |
| 35 day DMA | 98.95 |
| 50 day DMA | 99.24 |
| 100 day DMA | 89.07 |
| 150 day DMA | 81.84 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 90.47 | 90.74 |
| 12 day EMA | 93.16 | 93.19 | 93.78 |
| 20 day EMA | 94.88 | 95.08 | 95.62 |
| 35 day EMA | 96.23 | 96.42 | 96.8 |
| 50 day EMA | 97.55 | 97.74 | 98.06 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.82 | 91.67 |
| 12 day SMA | 93.1 | 93.37 | 94.12 |
| 20 day SMA | 95.69 | 96.23 | 96.8 |
| 35 day SMA | 98.95 | 99.16 | 99.33 |
| 50 day SMA | 99.24 | 99.16 | 99.09 |
| 100 day SMA | 89.07 | 88.82 | 88.6 |
| 150 day SMA | 81.84 | 81.63 | 81.43 |
| 200 day SMA | 76.49 | 76.32 | 76.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.