Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.93 and 24.99
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.96 (0.04%) | 24.96 | 24.93 - 24.99 | 0.2436 times | Fri 27 March 2026 | 24.95 (-0.16%) | 24.98 | 24.95 - 24.99 | 0.6383 times | Thu 26 March 2026 | 24.99 (-0.12%) | 24.98 | 24.98 - 25.01 | 0.7019 times | Wed 25 March 2026 | 25.02 (0.08%) | 24.98 | 24.97 - 25.02 | 0.8494 times | Tue 24 March 2026 | 25.00 (0%) | 25.00 | 24.99 - 25.01 | 0.392 times | Mon 23 March 2026 | 25.00 (-0.04%) | 24.97 | 24.97 - 25.00 | 0.4953 times | Fri 20 March 2026 | 25.01 (0.04%) | 24.97 | 24.95 - 25.08 | 4.8009 times | Thu 19 March 2026 | 25.00 (0.08%) | 24.99 | 24.98 - 25.00 | 0.1674 times | Tue 17 March 2026 | 24.98 (-0.04%) | 24.97 | 24.97 - 24.99 | 0.3111 times | Mon 16 March 2026 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 1.4001 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.00 | 0.2834 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.93 and 24.99
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.96 (0.04%) | 24.96 | 24.93 - 24.99 | 0.0437 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.5517 times | Fri 20 March 2026 | 25.01 (0.12%) | 24.98 | 24.95 - 25.08 | 1.1977 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.02 | 0.4727 times | Fri 06 March 2026 | 24.99 (-0.32%) | 24.99 | 24.97 - 25.02 | 0.6125 times | Fri 27 February 2026 | 25.07 (0.04%) | 25.08 | 25.04 - 25.11 | 0.7833 times | Fri 20 February 2026 | 25.06 (0.04%) | 25.03 | 25.02 - 25.10 | 3.2889 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.0658 times | Fri 13 February 2026 | 25.05 (0.16%) | 24.98 | 24.93 - 25.06 | 2.1728 times | Fri 06 February 2026 | 25.01 (-0.36%) | 25.09 | 24.94 - 25.09 | 0.8111 times | Fri 30 January 2026 | 25.10 (0.16%) | 25.04 | 24.99 - 25.12 | 1.2854 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.87 and 25.02
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.96 (-0.44%) | 24.99 | 24.93 - 25.08 | 1.3622 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 3.3707 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.4642 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.9838 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.932 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.8588 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.4404 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.3624 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.1257 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.0998 times | Fri 30 May 2025 | 24.99 (0%) | 24.88 | 24.80 - 25.06 | 2.2571 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.98 | 25 |
| 12 day EMA | 24.99 | 25 | 25.01 |
| 20 day EMA | 25.01 | 25.02 | 25.03 |
| 35 day EMA | 25.04 | 25.04 | 25.05 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 25 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 24.99 | 25 | 25 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.