Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25.03 and 25.07
| Daily Target 1 | 25 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.08 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.05 (0.12%) | 25.01 | 25.01 - 25.05 | 1.2543 times | Thu 30 July 2026 | 25.02 (-0.04%) | 25.03 | 25.02 - 25.04 | 0.4233 times | Wed 29 July 2026 | 25.03 (0%) | 25.04 | 25.00 - 25.04 | 0.3604 times | Tue 28 July 2026 | 25.03 (0.04%) | 24.99 | 24.99 - 25.04 | 0.8636 times | Mon 27 July 2026 | 25.02 (0.04%) | 25.00 | 24.99 - 25.02 | 0.9941 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 1.5852 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 1.5852 times | Thu 23 July 2026 | 25.01 (0%) | 24.99 | 24.97 - 25.01 | 1.6441 times | Wed 22 July 2026 | 25.01 (0%) | 25.03 | 24.99 - 25.03 | 0.6288 times | Tue 21 July 2026 | 25.01 (0%) | 25.02 | 24.99 - 25.02 | 0.661 times | Mon 20 July 2026 | 25.01 (0%) | 25.00 | 24.99 - 25.02 | 0.515 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25.02 and 25.08
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.05 (0.16%) | 25.00 | 24.99 - 25.05 | 0.1796 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 0.0731 times | Fri 24 July 2026 | 25.01 (0%) | 25.00 | 24.97 - 25.03 | 0.2321 times | Fri 17 July 2026 | 25.01 (0.12%) | 25.01 | 24.96 - 25.02 | 0.5063 times | Fri 10 July 2026 | 24.98 (0.04%) | 24.98 | 24.95 - 25.00 | 2.7774 times | Thu 02 July 2026 | 24.97 (-0.24%) | 25.05 | 24.95 - 25.05 | 3.5083 times | Fri 26 June 2026 | 25.03 (0.16%) | 24.98 | 24.96 - 25.03 | 1.1101 times | Thu 18 June 2026 | 24.99 (0.08%) | 24.96 | 24.96 - 25.18 | 0.6214 times | Fri 12 June 2026 | 24.97 (0.04%) | 25.00 | 24.94 - 25.06 | 0.6771 times | Fri 05 June 2026 | 24.96 (-0.24%) | 24.95 | 24.94 - 25.00 | 0.3146 times | Fri 29 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.10 | 0.4074 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 25 and 25.1
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.05 (0.04%) | 24.95 | 24.95 - 25.05 | 1.5428 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 2.482 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 2.5532 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.6783 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.4295 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.0251 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.4453 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.2992 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.2834 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.2612 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.1339 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25 |
| 35 day DMA | 25 |
| 50 day DMA | 25 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 25.02 |
| 12 day EMA | 25.01 | 25 | 25 |
| 20 day EMA | 25 | 24.99 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.01 |
| 20 day SMA | 25 | 25 | 25 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25 | 24.99 | 24.99 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.