Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 84.96 and 85.4
| Daily Target 1 | 84.59 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 85.47 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.18 (-1.23%) | 84.74 | 84.74 - 85.18 | 0.1428 times | Wed 29 July 2026 | 86.24 (0.06%) | 86.13 | 85.94 - 86.32 | 0.902 times | Tue 28 July 2026 | 86.19 (1.64%) | 84.71 | 84.71 - 86.47 | 1.4176 times | Mon 27 July 2026 | 84.80 (0.88%) | 85.27 | 84.75 - 85.27 | 0.2641 times | Fri 24 July 2026 | 84.06 (0%) | 83.50 | 83.50 - 84.27 | 0.953 times | Fri 24 July 2026 | 84.06 (1.29%) | 83.50 | 83.50 - 84.27 | 0.953 times | Thu 23 July 2026 | 82.99 (-0.4%) | 83.23 | 82.99 - 83.31 | 0.3589 times | Wed 22 July 2026 | 83.32 (-0.05%) | 83.44 | 83.23 - 83.50 | 2.9707 times | Tue 21 July 2026 | 83.36 (0.08%) | 82.93 | 82.93 - 83.36 | 0.4493 times | Mon 20 July 2026 | 83.29 (-0.75%) | 83.75 | 83.29 - 83.75 | 1.5887 times | Fri 17 July 2026 | 83.92 (-0.44%) | 84.68 | 83.85 - 84.68 | 0.609 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 84.07 and 85.83
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.453333333333 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.18 (1.33%) | 85.27 | 84.71 - 86.47 | 0.2297 times | Fri 24 July 2026 | 84.06 (0%) | 83.50 | 83.50 - 84.27 | 0.0803 times | Fri 24 July 2026 | 84.06 (0.17%) | 83.75 | 82.93 - 84.27 | 0.5326 times | Fri 17 July 2026 | 83.92 (0.82%) | 83.24 | 82.74 - 84.68 | 0.6053 times | Fri 10 July 2026 | 83.24 (-0.01%) | 83.26 | 82.41 - 83.63 | 0.3068 times | Thu 02 July 2026 | 83.25 (2.45%) | 81.72 | 81.30 - 83.25 | 2.0948 times | Fri 26 June 2026 | 81.26 (1.08%) | 80.49 | 80.27 - 81.93 | 2.3148 times | Thu 18 June 2026 | 80.39 (-1.31%) | 81.78 | 80.31 - 81.99 | 0.4223 times | Fri 12 June 2026 | 81.46 (0.79%) | 80.65 | 80.06 - 81.58 | 2.0445 times | Fri 05 June 2026 | 80.82 (0.56%) | 79.59 | 79.52 - 81.11 | 1.369 times | Fri 29 May 2026 | 80.37 (-0.69%) | 81.16 | 80.29 - 81.26 | 0.474 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 83.45 and 88.2
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.18 (4.77%) | 81.72 | 81.72 - 86.47 | 0.5397 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.0904 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9458 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8387 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.2338 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.448 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.8909 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.9233 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3451 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.7443 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.5505 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.82 |
| 35 day DMA | 82.72 |
| 50 day DMA | 82.03 |
| 100 day DMA | 80.18 |
| 150 day DMA | 79.86 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.27 | 84.78 |
| 12 day EMA | 84.49 | 84.36 | 84.02 |
| 20 day EMA | 83.88 | 83.74 | 83.48 |
| 35 day EMA | 83.02 | 82.89 | 82.69 |
| 50 day EMA | 82.19 | 82.07 | 81.9 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.07 | 84.42 |
| 12 day SMA | 84.31 | 84.14 | 83.85 |
| 20 day SMA | 83.82 | 83.72 | 83.51 |
| 35 day SMA | 82.72 | 82.57 | 82.42 |
| 50 day SMA | 82.03 | 81.93 | 81.81 |
| 100 day SMA | 80.18 | 80.12 | 80.05 |
| 150 day SMA | 79.86 | 79.8 | 79.73 |
| 200 day SMA | 78.53 | 78.47 | 78.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.