Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 83.49 and 83.66
| Daily Target 1 | 83.46 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 83.626666666667 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 83.8 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.57 (-0.41%) | 83.59 | 83.57 - 83.74 | 0.694 times | Fri 25 September 2026 | 83.91 (0.56%) | 83.45 | 83.42 - 83.93 | 1.0039 times | Thu 24 September 2026 | 83.44 (-0.48%) | 83.85 | 83.38 - 83.86 | 0.4505 times | Wed 23 September 2026 | 83.84 (-0.72%) | 84.20 | 83.76 - 84.22 | 1.655 times | Tue 22 September 2026 | 84.45 (-0.08%) | 85.41 | 84.28 - 85.41 | 0.7154 times | Mon 21 September 2026 | 84.52 (0.51%) | 84.41 | 84.15 - 84.54 | 0.175 times | Fri 18 September 2026 | 84.09 (-0.43%) | 84.68 | 83.91 - 84.68 | 0.5125 times | Thu 17 September 2026 | 84.45 (0.17%) | 85.47 | 84.23 - 85.47 | 0.7904 times | Wed 16 September 2026 | 84.31 (-0.93%) | 84.90 | 83.98 - 85.07 | 3.4782 times | Tue 15 September 2026 | 85.10 (-0.29%) | 85.01 | 84.89 - 85.13 | 0.5251 times | Mon 14 September 2026 | 85.35 (0.13%) | 85.25 | 85.25 - 85.55 | 0.583 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 83.49 and 83.66
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 83.626666666667 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.57 (-0.41%) | 83.59 | 83.57 - 83.74 | 0.1921 times | Fri 25 September 2026 | 83.91 (-0.21%) | 84.41 | 83.38 - 85.41 | 1.1072 times | Fri 18 September 2026 | 84.09 (-1.35%) | 85.25 | 83.91 - 85.55 | 1.6303 times | Fri 11 September 2026 | 85.24 (-2.2%) | 86.15 | 84.48 - 86.21 | 1.4572 times | Fri 04 September 2026 | 87.16 (-0.45%) | 87.31 | 86.23 - 87.66 | 1.1711 times | Fri 28 August 2026 | 87.55 (-0.02%) | 86.73 | 86.73 - 88.02 | 1.3833 times | Fri 21 August 2026 | 87.57 (-0.02%) | 87.11 | 87.07 - 88.25 | 0.691 times | Fri 14 August 2026 | 87.59 (0.23%) | 87.25 | 87.22 - 87.99 | 0.9596 times | Fri 07 August 2026 | 87.39 (1.75%) | 86.66 | 86.23 - 88.19 | 0.9623 times | Fri 31 July 2026 | 85.89 (2.18%) | 85.27 | 84.71 - 86.47 | 0.4458 times | Fri 24 July 2026 | 84.06 (0%) | 83.50 | 83.50 - 84.27 | 0.1381 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 81.34 and 85.62
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.57 (-4.17%) | 87.03 | 83.38 - 87.66 | 0.7965 times | Mon 31 August 2026 | 87.21 (1.54%) | 86.66 | 86.23 - 88.25 | 0.6109 times | Fri 31 July 2026 | 85.89 (5.65%) | 81.72 | 81.72 - 86.47 | 0.5274 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.014 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9113 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.808 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.1888 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.3951 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.8584 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.8896 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3325 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.36 |
| 20 day DMA | 85.15 |
| 35 day DMA | 86.17 |
| 50 day DMA | 85.96 |
| 100 day DMA | 83.58 |
| 150 day DMA | 81.88 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.98 | 84.01 |
| 12 day EMA | 84.38 | 84.53 | 84.64 |
| 20 day EMA | 84.87 | 85.01 | 85.13 |
| 35 day EMA | 85.18 | 85.28 | 85.36 |
| 50 day EMA | 85.54 | 85.62 | 85.69 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 84.03 | 84.07 |
| 12 day SMA | 84.36 | 84.44 | 84.54 |
| 20 day SMA | 85.15 | 85.35 | 85.53 |
| 35 day SMA | 86.17 | 86.28 | 86.37 |
| 50 day SMA | 85.96 | 85.95 | 85.95 |
| 100 day SMA | 83.58 | 83.54 | 83.51 |
| 150 day SMA | 81.88 | 81.87 | 81.85 |
| 200 day SMA | 81.01 | 80.97 | 80.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.