Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 5.58 and 6.22
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.72 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.98 (-2.29%) | 6.00 | 5.81 - 6.45 | 1.1666 times | Fri 25 September 2026 | 6.12 (11.48%) | 5.58 | 5.55 - 6.65 | 1.5343 times | Thu 24 September 2026 | 5.49 (10.69%) | 4.88 | 4.84 - 5.59 | 0.8935 times | Wed 23 September 2026 | 4.96 (-12.52%) | 5.50 | 4.90 - 5.64 | 0.9123 times | Tue 22 September 2026 | 5.67 (4.61%) | 5.48 | 5.12 - 5.69 | 0.8809 times | Mon 21 September 2026 | 5.42 (17.83%) | 4.73 | 4.73 - 5.50 | 1.2148 times | Fri 18 September 2026 | 4.60 (-7.07%) | 4.91 | 4.39 - 4.91 | 0.7258 times | Thu 17 September 2026 | 4.95 (13.79%) | 4.45 | 4.39 - 5.16 | 1.0471 times | Wed 16 September 2026 | 4.35 (-1.58%) | 4.45 | 4.05 - 4.55 | 0.6311 times | Tue 15 September 2026 | 4.42 (-8.49%) | 4.68 | 4.41 - 4.88 | 0.9937 times | Mon 14 September 2026 | 4.83 (1.9%) | 4.74 | 4.71 - 5.27 | 0.6753 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 5.58 and 6.22
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.98 (-2.29%) | 6.00 | 5.81 - 6.45 | 0.2493 times | Fri 25 September 2026 | 6.12 (33.04%) | 4.73 | 4.73 - 6.65 | 1.1614 times | Fri 18 September 2026 | 4.60 (-2.95%) | 4.74 | 4.05 - 5.27 | 0.8703 times | Fri 11 September 2026 | 4.74 (-5.77%) | 5.29 | 4.60 - 5.84 | 1.0096 times | Fri 04 September 2026 | 5.03 (3.07%) | 4.95 | 4.45 - 5.18 | 0.6791 times | Fri 28 August 2026 | 4.88 (-24.69%) | 6.09 | 4.64 - 6.16 | 0.7553 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.9474 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 1.3187 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 1.3656 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.6433 times | Fri 24 July 2026 | 4.50 (0%) | 5.05 | 4.45 - 5.10 | 0.1975 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 5.02 and 7.62
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.98 (24.58%) | 4.55 | 4.05 - 6.65 | 0.752 times | Mon 31 August 2026 | 4.80 (2.35%) | 4.69 | 4.28 - 8.70 | 0.8637 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.4091 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.4929 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 1.9971 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.7871 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.7285 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.2844 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4269 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2583 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0487 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.57 |
| 100 day DMA | 11.92 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.53 | 5.24 |
| 12 day EMA | 5.38 | 5.27 | 5.11 |
| 20 day EMA | 5.32 | 5.25 | 5.16 |
| 35 day EMA | 5.33 | 5.29 | 5.24 |
| 50 day EMA | 5.53 | 5.51 | 5.48 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.53 | 5.23 |
| 12 day SMA | 5.13 | 5.02 | 4.93 |
| 20 day SMA | 5.04 | 4.98 | 4.94 |
| 35 day SMA | 5.74 | 5.8 | 5.81 |
| 50 day SMA | 5.57 | 5.55 | 5.51 |
| 100 day SMA | 11.92 | 12.06 | 12.2 |
| 150 day SMA | 13.79 | 13.81 | 13.83 |
| 200 day SMA | 14.27 | 14.32 | 14.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.