FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 4.01 and 4.93

Daily Target 13.78
Daily Target 24.23
Daily Target 34.6966666666667
Daily Target 45.15
Daily Target 55.62

Daily price and volume Flight To

Date Closing Open Range Volume
Fri 31 July 2026 4.69 (0.86%) 4.80 4.24 - 5.16 0.7206 times
Thu 30 July 2026 4.65 (26.36%) 3.89 3.83 - 4.72 1.3239 times
Wed 29 July 2026 3.68 (-15.4%) 4.22 3.61 - 4.22 0.9836 times
Tue 28 July 2026 4.35 (-5.43%) 4.43 3.90 - 4.56 0.8995 times
Mon 27 July 2026 4.60 (2.22%) 4.80 4.37 - 4.88 0.6754 times
Fri 24 July 2026 4.50 (0%) 5.05 4.45 - 5.10 0.5531 times
Fri 24 July 2026 4.50 (-9.82%) 5.05 4.45 - 5.10 0.5531 times
Thu 23 July 2026 4.99 (4.18%) 4.51 4.51 - 5.27 1.5336 times
Wed 22 July 2026 4.79 (-8.41%) 5.30 4.72 - 5.40 0.6848 times
Tue 21 July 2026 5.23 (14.44%) 4.63 4.56 - 5.41 2.0725 times
Mon 20 July 2026 4.57 (4.58%) 4.63 4.24 - 4.80 0.3901 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 3.38 and 4.93

Weekly Target 12.94
Weekly Target 23.81
Weekly Target 34.4866666666667
Weekly Target 45.36
Weekly Target 56.04

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Fri 31 July 2026 4.69 (4.22%) 4.80 3.61 - 5.16 0.8142 times
Fri 24 July 2026 4.50 (0%) 5.05 4.45 - 5.10 0.0978 times
Fri 24 July 2026 4.50 (2.97%) 4.63 4.24 - 5.41 0.9259 times
Fri 17 July 2026 4.37 (-37.66%) 6.69 3.83 - 6.82 0.862 times
Fri 10 July 2026 7.01 (-31.54%) 10.61 7.00 - 10.78 0.428 times
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 1.0567 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 0.9502 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.2361 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 2.0873 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.5417 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.31 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 0.05 and 8.25

Monthly Target 1-1.49
Monthly Target 21.6
Monthly Target 36.7
Monthly Target 49.79
Monthly Target 514.89

Monthly price and volumes Flight To

Date Closing Open Range Volume
Fri 31 July 2026 4.69 (-55.88%) 11.05 3.61 - 11.80 1.668 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 2.951 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.3641 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 0.9317 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.8623 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3366 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.5053 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.3057 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0576 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0177 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0102 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 4.39
12 day DMA 4.58
20 day DMA 5.34
35 day DMA 7.58
50 day DMA 13.92
100 day DMA 17.48
150 day DMA 16.44
200 day DMA 17.09

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.44.27
12 day EMA4.884.924.97
20 day EMA6.146.296.46
35 day EMA10.1110.4310.77
50 day EMA14.2214.6115.02

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.394.364.33
12 day SMA4.584.544.59
20 day SMA5.345.595.87
35 day SMA7.588.068.37
50 day SMA13.9214.4314.92
100 day SMA17.4817.5117.55
150 day SMA16.4416.516.61
200 day SMA17.0917.3117.53
Back to top | Use Dark Theme