Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 55.76 and 56.75
| Daily Target 1 | 55.56 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.553333333333 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.54 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.33 (0.2%) | 56.93 | 56.17 - 57.16 | 0.9508 times | Fri 27 March 2026 | 56.22 (-0.27%) | 56.21 | 56.02 - 56.61 | 1.1813 times | Thu 26 March 2026 | 56.37 (-1.02%) | 56.28 | 56.28 - 57.15 | 1.6096 times | Wed 25 March 2026 | 56.95 (1.97%) | 56.76 | 56.24 - 56.97 | 0.9379 times | Tue 24 March 2026 | 55.85 (1.75%) | 54.59 | 54.56 - 56.11 | 0.9934 times | Mon 23 March 2026 | 54.89 (1.84%) | 54.65 | 54.62 - 55.60 | 1.1481 times | Fri 20 March 2026 | 53.90 (-2.18%) | 54.97 | 53.57 - 54.97 | 0.7986 times | Thu 19 March 2026 | 55.10 (-4.14%) | 54.90 | 54.39 - 55.25 | 1.2537 times | Tue 17 March 2026 | 57.48 (0.37%) | 57.61 | 57.42 - 57.96 | 0.5572 times | Mon 16 March 2026 | 57.27 (0.65%) | 57.38 | 56.89 - 57.52 | 0.5695 times | Fri 13 March 2026 | 56.90 (-1.22%) | 57.98 | 56.75 - 57.99 | 0.728 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 55.76 and 56.75
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.33 (0.2%) | 56.93 | 56.17 - 57.16 | 0.2154 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 1.3302 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.7204 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.7894 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.7158 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 1.0922 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.871 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1544 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.4948 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.6163 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 1.1091 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 50.52 and 59.38
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.33 (-9.9%) | 62.03 | 53.57 - 62.43 | 1.2298 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3477 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.2015 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.942 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9189 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7911 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7699 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7062 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1357 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.9572 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.7353 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.24 |
| 20 day DMA | 57.49 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.17 |
| 100 day DMA | 55.83 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.18 | 56.16 |
| 12 day EMA | 56.63 | 56.68 | 56.76 |
| 20 day EMA | 57.33 | 57.43 | 57.56 |
| 35 day EMA | 57.92 | 58.01 | 58.12 |
| 50 day EMA | 58.74 | 58.84 | 58.95 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.06 | 55.59 |
| 12 day SMA | 56.24 | 56.38 | 56.54 |
| 20 day SMA | 57.49 | 57.8 | 58.1 |
| 35 day SMA | 59.33 | 59.44 | 59.51 |
| 50 day SMA | 59.17 | 59.2 | 59.22 |
| 100 day SMA | 55.83 | 55.77 | 55.71 |
| 150 day SMA | 54.67 | 54.65 | 54.62 |
| 200 day SMA | 53.75 | 53.72 | 53.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.