Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 57.72 and 58.5
| Daily Target 1 | 57.51 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.293333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.07 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.34 (0.41%) | 58.66 | 57.88 - 58.66 | 0.8923 times | Wed 29 July 2026 | 58.10 (-1.37%) | 58.92 | 57.59 - 58.92 | 0.415 times | Tue 28 July 2026 | 58.91 (1.36%) | 58.66 | 58.66 - 59.34 | 0.8973 times | Mon 27 July 2026 | 58.12 (0.29%) | 58.37 | 57.76 - 58.37 | 0.6672 times | Fri 24 July 2026 | 57.95 (0%) | 57.36 | 57.35 - 57.96 | 1.4163 times | Fri 24 July 2026 | 57.95 (1.24%) | 57.36 | 57.35 - 57.96 | 1.4163 times | Thu 23 July 2026 | 57.24 (-0.95%) | 57.10 | 57.07 - 57.73 | 0.6574 times | Wed 22 July 2026 | 57.79 (1.4%) | 57.19 | 57.19 - 58.01 | 0.9955 times | Tue 21 July 2026 | 56.99 (0.76%) | 57.13 | 56.48 - 57.32 | 1.275 times | Mon 20 July 2026 | 56.56 (-1.08%) | 57.33 | 56.50 - 57.47 | 1.3677 times | Fri 17 July 2026 | 57.18 (-0.99%) | 57.52 | 57.11 - 58.00 | 1.0447 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.09 and 58.84
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.423333333333 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.34 (0.67%) | 58.37 | 57.59 - 59.34 | 0.3808 times | Fri 24 July 2026 | 57.95 (0%) | 57.36 | 57.35 - 57.96 | 0.1878 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.7573 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.6204 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 0.9712 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 3.1318 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.7988 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5565 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.9409 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 0.6546 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 0.9387 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.88 and 58.95
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.123333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.34 (-0.31%) | 58.52 | 56.48 - 59.55 | 1.1287 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3017 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.8142 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.4926 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2594 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0373 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9248 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7251 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7073 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6089 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.5926 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.74 |
| 20 day DMA | 57.81 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.6 |
| 100 day DMA | 58.64 |
| 150 day DMA | 58.72 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.15 | 58.18 |
| 12 day EMA | 58.02 | 57.96 | 57.94 |
| 20 day EMA | 58.05 | 58.02 | 58.01 |
| 35 day EMA | 58.23 | 58.22 | 58.23 |
| 50 day EMA | 58.56 | 58.57 | 58.59 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.21 | 58.03 |
| 12 day SMA | 57.74 | 57.68 | 57.65 |
| 20 day SMA | 57.81 | 57.87 | 57.89 |
| 35 day SMA | 58.5 | 58.47 | 58.48 |
| 50 day SMA | 58.6 | 58.56 | 58.56 |
| 100 day SMA | 58.64 | 58.64 | 58.63 |
| 150 day SMA | 58.72 | 58.69 | 58.66 |
| 200 day SMA | 56.89 | 56.86 | 56.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.