Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 56.3 and 57.12
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.483333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.3 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-1.02%) | 56.35 | 56.04 - 56.86 | 1.9134 times | Fri 25 September 2026 | 57.13 (0.46%) | 56.89 | 56.68 - 57.25 | 1.3573 times | Thu 24 September 2026 | 56.87 (-1.03%) | 57.29 | 56.73 - 57.31 | 1.1038 times | Wed 23 September 2026 | 57.46 (-0.98%) | 57.47 | 57.26 - 57.76 | 0.7792 times | Tue 22 September 2026 | 58.03 (2%) | 57.25 | 57.25 - 58.13 | 0.7029 times | Mon 21 September 2026 | 56.89 (0%) | 56.95 | 56.74 - 57.31 | 0.8609 times | Fri 18 September 2026 | 56.89 (-1.57%) | 57.51 | 56.78 - 57.51 | 0.4668 times | Thu 17 September 2026 | 57.80 (0.64%) | 58.16 | 57.74 - 58.19 | 0.5649 times | Wed 16 September 2026 | 57.43 (-0.64%) | 58.07 | 56.96 - 58.24 | 0.5102 times | Tue 15 September 2026 | 57.80 (0.17%) | 57.68 | 57.33 - 57.83 | 1.7405 times | Mon 14 September 2026 | 57.70 (-1.3%) | 57.94 | 57.52 - 58.00 | 0.7818 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 56.3 and 57.12
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-1.02%) | 56.35 | 56.04 - 56.86 | 0.6011 times | Fri 25 September 2026 | 57.13 (0.42%) | 56.95 | 56.68 - 58.13 | 1.5092 times | Fri 18 September 2026 | 56.89 (-2.69%) | 57.94 | 56.78 - 58.24 | 1.2767 times | Fri 11 September 2026 | 58.46 (-3%) | 60.08 | 58.07 - 60.44 | 0.9591 times | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.8515 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 1.4447 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.842 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.9869 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.8429 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.686 times | Fri 24 July 2026 | 57.95 (0%) | 57.36 | 57.35 - 57.96 | 0.2505 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 53.62 and 58.97
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-6.47%) | 59.89 | 56.04 - 61.39 | 0.8785 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.7512 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.1151 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.2501 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7818 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.4333 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2094 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 0.9962 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.8881 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.6963 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.6792 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.37 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.93 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.26 | 57.32 |
| 12 day EMA | 57.57 | 57.76 | 57.87 |
| 20 day EMA | 58.06 | 58.22 | 58.34 |
| 35 day EMA | 58.36 | 58.47 | 58.55 |
| 50 day EMA | 58.72 | 58.81 | 58.88 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.28 | 57.23 |
| 12 day SMA | 57.42 | 57.56 | 57.72 |
| 20 day SMA | 58.37 | 58.6 | 58.8 |
| 35 day SMA | 59.33 | 59.45 | 59.51 |
| 50 day SMA | 59.04 | 59.04 | 59.04 |
| 100 day SMA | 58.93 | 58.97 | 59.01 |
| 150 day SMA | 58.93 | 58.97 | 59 |
| 200 day SMA | 58.59 | 58.58 | 58.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.