Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 57.66 and 57.9
| Daily Target 1 | 57.47 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 57.706666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 57.95 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.74 (0.33%) | 57.66 | 57.57 - 57.81 | 0.1169 times | Thu 24 September 2026 | 57.55 (0.14%) | 57.51 | 57.36 - 57.61 | 0.4897 times | Wed 23 September 2026 | 57.47 (-0.55%) | 57.66 | 57.47 - 57.69 | 5.8744 times | Tue 22 September 2026 | 57.79 (-0.05%) | 57.83 | 57.76 - 57.88 | 1.4904 times | Mon 21 September 2026 | 57.82 (0.94%) | 57.52 | 57.52 - 57.84 | 0.9127 times | Fri 18 September 2026 | 57.28 (0.09%) | 57.30 | 57.11 - 57.30 | 0.1463 times | Thu 17 September 2026 | 57.23 (0.79%) | 57.30 | 57.12 - 57.30 | 0.1599 times | Wed 16 September 2026 | 56.78 (-0.26%) | 57.10 | 56.67 - 57.17 | 0.1478 times | Tue 15 September 2026 | 56.93 (-0.42%) | 57.07 | 56.92 - 57.07 | 0.136 times | Mon 14 September 2026 | 57.17 (-0.26%) | 56.99 | 56.99 - 57.30 | 0.5259 times | Fri 11 September 2026 | 57.32 (0.63%) | 57.37 | 57.30 - 57.40 | 0.0796 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 57.55 and 58.07
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 57.66 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.74 (0.8%) | 57.52 | 57.36 - 57.88 | 4.841 times | Fri 18 September 2026 | 57.28 (-0.07%) | 56.99 | 56.67 - 57.30 | 0.6081 times | Fri 11 September 2026 | 57.32 (-0.49%) | 57.51 | 56.93 - 57.51 | 0.2966 times | Fri 04 September 2026 | 57.60 (0.19%) | 57.29 | 57.03 - 57.87 | 0.9131 times | Fri 28 August 2026 | 57.49 (0.37%) | 57.34 | 57.09 - 57.74 | 0.7219 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 0.6066 times | Fri 14 August 2026 | 57.67 (0.33%) | 57.57 | 57.37 - 57.81 | 0.4318 times | Fri 07 August 2026 | 57.48 (2.01%) | 56.74 | 56.66 - 57.81 | 0.5529 times | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 0.9068 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.1211 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 0.7198 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 57.21 and 58.42
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.74 (0.59%) | 57.13 | 56.67 - 57.88 | 1.1126 times | Mon 31 August 2026 | 57.40 (1.86%) | 56.74 | 56.66 - 57.81 | 0.4146 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.6303 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 3.8356 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.1598 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6291 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.456 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.2869 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2071 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.268 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.343 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.36 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.07 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.52 | 57.5 |
| 12 day EMA | 57.46 | 57.41 | 57.39 |
| 20 day EMA | 57.38 | 57.34 | 57.32 |
| 35 day EMA | 57.2 | 57.17 | 57.15 |
| 50 day EMA | 57.07 | 57.04 | 57.02 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.58 | 57.52 |
| 12 day SMA | 57.34 | 57.29 | 57.27 |
| 20 day SMA | 57.36 | 57.35 | 57.33 |
| 35 day SMA | 57.38 | 57.37 | 57.37 |
| 50 day SMA | 57.07 | 57.04 | 57.02 |
| 100 day SMA | 56.51 | 56.49 | 56.47 |
| 150 day SMA | 55.68 | 55.65 | 55.63 |
| 200 day SMA | 55.16 | 55.14 | 55.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.