Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 56.75 and 56.95
| Daily Target 1 | 56.59 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 56.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.84 (0.87%) | 56.74 | 56.66 - 56.86 | 0.705 times | Fri 31 July 2026 | 56.35 (0.48%) | 56.22 | 55.91 - 56.40 | 1.1195 times | Thu 30 July 2026 | 56.08 (1.12%) | 55.79 | 55.71 - 56.11 | 1.0741 times | Wed 29 July 2026 | 55.46 (-1.02%) | 56.07 | 55.43 - 56.07 | 1.2014 times | Tue 28 July 2026 | 56.03 (0.16%) | 55.87 | 55.80 - 56.12 | 0.7702 times | Mon 27 July 2026 | 55.94 (0.07%) | 56.19 | 55.78 - 56.19 | 1.2107 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.7181 times | Fri 24 July 2026 | 55.90 (0.18%) | 55.88 | 55.83 - 56.11 | 0.7181 times | Thu 23 July 2026 | 55.80 (-0.96%) | 55.76 | 55.73 - 56.03 | 0.97 times | Wed 22 July 2026 | 56.34 (-0.04%) | 56.30 | 56.28 - 56.43 | 1.513 times | Tue 21 July 2026 | 56.36 (0.59%) | 56.27 | 56.15 - 56.36 | 0.6929 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 56.75 and 56.95
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.84 (0.87%) | 56.74 | 56.66 - 56.86 | 0.0487 times | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 0.3713 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.0496 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 0.2947 times | Fri 17 July 2026 | 56.05 (-0.95%) | 56.40 | 55.94 - 56.65 | 0.4153 times | Fri 10 July 2026 | 56.59 (0.82%) | 56.25 | 55.82 - 56.61 | 0.1853 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.3295 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 5.7964 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.4003 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 2.1088 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.7918 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 56.75 and 56.95
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.84 (0.87%) | 56.74 | 56.66 - 56.86 | 0.0229 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.7133 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.3409 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.4444 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.7119 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.5161 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3247 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2344 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3033 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3881 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5347 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.08 |
| 100 day DMA | 55.26 |
| 150 day DMA | 54.75 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.06 | 55.91 |
| 12 day EMA | 56.17 | 56.05 | 56 |
| 20 day EMA | 56.13 | 56.06 | 56.03 |
| 35 day EMA | 56.11 | 56.07 | 56.05 |
| 50 day EMA | 56.04 | 56.01 | 56 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.97 | 55.88 |
| 12 day SMA | 56.09 | 56.02 | 56.03 |
| 20 day SMA | 56.21 | 56.18 | 56.18 |
| 35 day SMA | 56.11 | 56.08 | 56.06 |
| 50 day SMA | 56.08 | 56.06 | 56.05 |
| 100 day SMA | 55.26 | 55.23 | 55.2 |
| 150 day SMA | 54.75 | 54.73 | 54.71 |
| 200 day SMA | 54.24 | 54.22 | 54.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.