Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 50.63 and 51.17
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.77 (0.3%) | 50.66 | 50.49 - 51.03 | 0.9796 times | Tue 31 March 2026 | 50.62 (0.26%) | 50.59 | 50.32 - 50.71 | 1.4129 times | Mon 30 March 2026 | 50.49 (1.61%) | 50.44 | 50.32 - 50.71 | 2.786 times | Fri 27 March 2026 | 49.69 (0.22%) | 49.81 | 49.68 - 49.93 | 1.6656 times | Thu 26 March 2026 | 49.58 (0.36%) | 49.70 | 49.29 - 49.89 | 0.2946 times | Wed 25 March 2026 | 49.40 (-0.78%) | 50.04 | 49.40 - 50.04 | 0.454 times | Tue 24 March 2026 | 49.79 (0.08%) | 49.64 | 49.31 - 49.83 | 0.846 times | Mon 23 March 2026 | 49.75 (-0.2%) | 49.64 | 49.45 - 49.88 | 0.3441 times | Fri 20 March 2026 | 49.85 (-0.06%) | 49.88 | 49.58 - 50.01 | 0.8346 times | Thu 19 March 2026 | 49.88 (-2.08%) | 50.27 | 49.58 - 50.27 | 0.3826 times | Tue 17 March 2026 | 50.94 (0.83%) | 50.83 | 50.69 - 51.05 | 0.4218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.55 and 51.26
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.77 (2.17%) | 50.44 | 50.32 - 51.03 | 1.8613 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.2955 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.7118 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 0.9834 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.8455 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 0.9736 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.5432 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.251 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.0466 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.4883 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 0.9743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.63 and 51.17
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.77 (0.3%) | 50.66 | 50.49 - 51.03 | 0.0914 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.3879 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.1172 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1867 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3272 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.3208 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0676 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6885 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7864 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0263 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8546 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.09 |
| 50 day DMA | 49.67 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.19 | 49.98 |
| 12 day EMA | 50.22 | 50.12 | 50.03 |
| 20 day EMA | 50.17 | 50.11 | 50.06 |
| 35 day EMA | 49.92 | 49.87 | 49.83 |
| 50 day EMA | 49.64 | 49.59 | 49.55 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.96 | 49.79 |
| 12 day SMA | 50.11 | 50.12 | 50.16 |
| 20 day SMA | 50.33 | 50.29 | 50.3 |
| 35 day SMA | 50.09 | 50.05 | 50.03 |
| 50 day SMA | 49.67 | 49.62 | 49.58 |
| 100 day SMA | 48.89 | 48.86 | 48.84 |
| 150 day SMA | 48.78 | 48.75 | 48.74 |
| 200 day SMA | 48.13 | 48.11 | 48.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.