Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.88 and 50.21
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.04 (-0.02%) | 49.88 | 49.71 - 50.04 | 0.5653 times | Wed 29 July 2026 | 50.05 (-0.08%) | 50.02 | 49.74 - 50.18 | 0.5059 times | Tue 28 July 2026 | 50.09 (-0.52%) | 50.01 | 49.78 - 50.10 | 4.4479 times | Mon 27 July 2026 | 50.35 (-0.1%) | 50.58 | 49.96 - 50.61 | 0.5012 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.4522 times | Fri 24 July 2026 | 50.40 (0.02%) | 50.18 | 50.12 - 50.43 | 0.4522 times | Thu 23 July 2026 | 50.39 (-0.36%) | 50.55 | 50.10 - 50.55 | 1.2788 times | Wed 22 July 2026 | 50.57 (0.28%) | 50.20 | 50.20 - 50.57 | 0.4384 times | Tue 21 July 2026 | 50.43 (0.58%) | 50.31 | 50.07 - 50.45 | 0.9904 times | Mon 20 July 2026 | 50.14 (0.44%) | 50.14 | 49.79 - 50.14 | 0.3678 times | Fri 17 July 2026 | 49.92 (-0.56%) | 49.85 | 49.72 - 50.02 | 0.5483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.43 and 50.33
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.04 (-0.71%) | 50.58 | 49.71 - 50.61 | 0.6596 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.0495 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.3865 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.2931 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.4613 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.6818 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3725 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.2579 times | Fri 12 June 2026 | 51.14 (0.18%) | 50.95 | 49.68 - 51.28 | 0.4902 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.3475 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.4272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.63 and 51.89
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.04 (-0.14%) | 49.70 | 49.22 - 51.48 | 0.9957 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.767 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4437 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6424 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7778 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6261 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6651 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7438 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7402 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.5983 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.3858 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.2 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.2 | 50.28 |
| 12 day EMA | 50.21 | 50.24 | 50.27 |
| 20 day EMA | 50.26 | 50.28 | 50.3 |
| 35 day EMA | 50.49 | 50.52 | 50.55 |
| 50 day EMA | 50.67 | 50.7 | 50.73 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.26 | 50.33 |
| 12 day SMA | 50.25 | 50.26 | 50.29 |
| 20 day SMA | 50.2 | 50.16 | 50.17 |
| 35 day SMA | 50.25 | 50.27 | 50.3 |
| 50 day SMA | 50.62 | 50.66 | 50.7 |
| 100 day SMA | 50.87 | 50.87 | 50.88 |
| 150 day SMA | 50.2 | 50.18 | 50.16 |
| 200 day SMA | 49.77 | 49.77 | 49.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.