Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 35.02 and 35.37
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.63 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.27 (-0.76%) | 35.32 | 35.11 - 35.46 | 1.4079 times | Fri 25 September 2026 | 35.54 (0.34%) | 35.46 | 35.33 - 35.68 | 1.1518 times | Thu 24 September 2026 | 35.42 (-0.28%) | 35.43 | 35.23 - 35.57 | 1.0629 times | Wed 23 September 2026 | 35.52 (-1.42%) | 35.79 | 35.50 - 35.83 | 0.9446 times | Tue 22 September 2026 | 36.03 (0.31%) | 36.18 | 35.93 - 36.28 | 0.827 times | Mon 21 September 2026 | 35.92 (0.36%) | 35.67 | 35.67 - 36.07 | 0.5604 times | Fri 18 September 2026 | 35.79 (-0.42%) | 35.86 | 35.65 - 35.98 | 0.6268 times | Thu 17 September 2026 | 35.94 (0.17%) | 36.31 | 35.94 - 36.35 | 0.5769 times | Wed 16 September 2026 | 35.88 (-0.33%) | 36.03 | 35.54 - 36.27 | 0.9148 times | Tue 15 September 2026 | 36.00 (-0.44%) | 36.17 | 35.91 - 36.28 | 1.9268 times | Mon 14 September 2026 | 36.16 (-0.71%) | 36.19 | 36.10 - 36.37 | 2.2023 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 35.02 and 35.37
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.27 (-0.76%) | 35.32 | 35.11 - 35.46 | 0.4804 times | Fri 25 September 2026 | 35.54 (-0.7%) | 35.67 | 35.23 - 36.28 | 1.5515 times | Fri 18 September 2026 | 35.79 (-1.73%) | 36.19 | 35.54 - 36.37 | 2.1319 times | Fri 11 September 2026 | 36.42 (-2.1%) | 37.14 | 36.11 - 37.19 | 1.5102 times | Fri 04 September 2026 | 37.20 (-0.35%) | 37.28 | 36.53 - 37.36 | 1.6626 times | Fri 28 August 2026 | 37.33 (-1.06%) | 37.65 | 37.31 - 37.75 | 1.1136 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.3582 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 0.4116 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 0.3855 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 0.3944 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.064 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 34.13 and 36.26
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.27 (-4.86%) | 36.84 | 35.11 - 37.24 | 1.8975 times | Mon 31 August 2026 | 37.07 (-0.27%) | 37.28 | 36.96 - 38.70 | 0.732 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.4361 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.5866 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.5861 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7244 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.8388 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.6382 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.8318 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7285 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.7986 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.64 | 35.69 |
| 12 day EMA | 35.85 | 35.95 | 36.02 |
| 20 day EMA | 36.17 | 36.26 | 36.34 |
| 35 day EMA | 36.56 | 36.64 | 36.71 |
| 50 day EMA | 37.01 | 37.08 | 37.14 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.69 | 35.74 |
| 12 day SMA | 35.82 | 35.9 | 35.98 |
| 20 day SMA | 36.21 | 36.32 | 36.42 |
| 35 day SMA | 36.92 | 37 | 37.07 |
| 50 day SMA | 37.12 | 37.16 | 37.21 |
| 100 day SMA | 36.86 | 36.87 | 36.88 |
| 150 day SMA | 35.88 | 35.88 | 35.87 |
| 200 day SMA | 35.25 | 35.24 | 35.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.