Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 36.73 and 37.26
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.63 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.20 (0.3%) | 37.31 | 36.78 - 37.31 | 0.7751 times | Wed 29 July 2026 | 37.09 (-1.44%) | 37.46 | 37.04 - 37.62 | 1.0412 times | Tue 28 July 2026 | 37.63 (0.4%) | 37.49 | 37.40 - 37.68 | 0.8652 times | Mon 27 July 2026 | 37.48 (0.4%) | 37.53 | 37.28 - 37.75 | 1.9803 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.9295 times | Fri 24 July 2026 | 37.33 (0.21%) | 37.38 | 37.21 - 37.63 | 0.9295 times | Thu 23 July 2026 | 37.25 (-0.83%) | 37.28 | 37.06 - 37.43 | 0.8343 times | Wed 22 July 2026 | 37.56 (-0.45%) | 37.67 | 37.52 - 37.81 | 0.8147 times | Tue 21 July 2026 | 37.73 (0.88%) | 37.53 | 37.40 - 37.75 | 0.8708 times | Mon 20 July 2026 | 37.40 (-0.64%) | 37.74 | 37.40 - 37.82 | 0.9595 times | Fri 17 July 2026 | 37.64 (-0.71%) | 37.53 | 37.49 - 37.89 | 0.8009 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.51 and 37.48
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.20 (-0.35%) | 37.53 | 36.78 - 37.75 | 0.8759 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.1746 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.8283 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.923 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.8916 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 1.0337 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.4029 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.8842 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 1.702 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 1.2838 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 1.3261 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.08 and 37.75
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.20 (-2.26%) | 38.06 | 36.63 - 38.30 | 0.4564 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6436 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.8373 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7948 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9203 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7002 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9127 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.7992 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8762 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.0593 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2233 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.97 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.95 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.36 | 37.5 |
| 12 day EMA | 37.39 | 37.42 | 37.48 |
| 20 day EMA | 37.36 | 37.38 | 37.41 |
| 35 day EMA | 37.11 | 37.1 | 37.1 |
| 50 day EMA | 36.84 | 36.83 | 36.82 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.37 | 37.4 |
| 12 day SMA | 37.46 | 37.5 | 37.52 |
| 20 day SMA | 37.43 | 37.45 | 37.49 |
| 35 day SMA | 37.37 | 37.33 | 37.31 |
| 50 day SMA | 36.97 | 36.92 | 36.87 |
| 100 day SMA | 35.56 | 35.52 | 35.48 |
| 150 day SMA | 34.95 | 34.92 | 34.89 |
| 200 day SMA | 34.01 | 33.98 | 33.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.