SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 30.81 and 31.12

Daily Target 130.55
Daily Target 230.76
Daily Target 330.863333333333
Daily Target 431.07
Daily Target 531.17

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 30 July 2026 30.96 (0.49%) 30.86 30.66 - 30.97 0.9894 times
Wed 29 July 2026 30.81 (-1.03%) 31.11 30.79 - 31.20 0.8138 times
Tue 28 July 2026 31.13 (0.68%) 30.90 30.90 - 31.17 1.5469 times
Mon 27 July 2026 30.92 (0.32%) 30.92 30.85 - 31.05 0.813 times
Fri 24 July 2026 30.82 (0%) 30.69 30.68 - 30.94 0.7775 times
Fri 24 July 2026 30.82 (0.55%) 30.69 30.68 - 30.94 0.7775 times
Thu 23 July 2026 30.65 (-0.81%) 30.75 30.58 - 30.82 0.8009 times
Wed 22 July 2026 30.90 (0.1%) 30.95 30.87 - 31.06 1.2708 times
Tue 21 July 2026 30.87 (0.78%) 30.74 30.66 - 30.89 0.7775 times
Mon 20 July 2026 30.63 (-0.45%) 30.81 30.63 - 30.85 1.4328 times
Fri 17 July 2026 30.77 (-0.52%) 30.81 30.73 - 31.01 1.1025 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 30.81 and 31.35

Weekly Target 130.4
Weekly Target 230.68
Weekly Target 330.94
Weekly Target 431.22
Weekly Target 531.48

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 30 July 2026 30.96 (0.45%) 30.92 30.66 - 31.20 1.0471 times
Fri 24 July 2026 30.82 (0%) 30.69 30.68 - 30.94 0.1956 times
Fri 24 July 2026 30.82 (0.16%) 30.81 30.58 - 31.06 1.2726 times
Fri 17 July 2026 30.77 (0.2%) 30.74 30.69 - 31.02 1.1507 times
Fri 10 July 2026 30.71 (0.29%) 30.73 30.36 - 30.81 1.0094 times
Thu 02 July 2026 30.62 (0.92%) 30.40 30.29 - 30.76 1.0476 times
Fri 26 June 2026 30.34 (-0.1%) 30.41 30.10 - 30.52 1.0641 times
Thu 18 June 2026 30.37 (-0.75%) 30.81 30.15 - 30.89 1.0771 times
Fri 12 June 2026 30.60 (2.03%) 30.00 29.67 - 30.67 1.0612 times
Fri 05 June 2026 29.99 (-0.89%) 30.20 29.95 - 30.55 1.0745 times
Fri 29 May 2026 30.26 (0.63%) 30.20 30.12 - 30.37 0.8027 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 30.66 and 31.5

Monthly Target 130
Monthly Target 230.48
Monthly Target 330.84
Monthly Target 431.32
Monthly Target 531.68

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 30 July 2026 30.96 (1.64%) 30.44 30.36 - 31.20 1.2407 times
Tue 30 June 2026 30.46 (0.66%) 30.20 29.67 - 30.89 1.1296 times
Fri 29 May 2026 30.26 (2.82%) 29.45 29.16 - 30.37 0.9872 times
Thu 30 April 2026 29.43 (8.2%) 27.40 27.01 - 29.45 0.9778 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 1.1954 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.2205 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.0678 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.6682 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.6505 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 0.8623 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.0435 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.85
20 day DMA 30.78
35 day DMA 30.63
50 day DMA 30.48
100 day DMA 29.43
150 day DMA 28.88
200 day DMA 28.2

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.8930.93
12 day EMA30.8530.8330.83
20 day EMA30.7830.7630.75
35 day EMA30.6130.5930.58
50 day EMA30.4630.4430.43

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.930.87
12 day SMA30.8530.8430.83
20 day SMA30.7830.7630.75
35 day SMA30.6330.630.58
50 day SMA30.4830.4530.43
100 day SMA29.4329.3929.36
150 day SMA28.8828.8528.83
200 day SMA28.228.1728.14
Back to top | Use Dark Theme