SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 30.77 and 30.93

Daily Target 130.74
Daily Target 230.8
Daily Target 330.9
Daily Target 430.96
Daily Target 531.06

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 28 September 2026 30.86 (-0.77%) 30.98 30.84 - 31.00 0.7836 times
Fri 25 September 2026 31.10 (0.42%) 30.97 30.90 - 31.15 1.1352 times
Thu 24 September 2026 30.97 (-0.16%) 30.98 30.90 - 31.06 0.7248 times
Wed 23 September 2026 31.02 (-0.93%) 31.18 30.99 - 31.20 0.8936 times
Tue 22 September 2026 31.31 (-0.22%) 31.44 31.31 - 31.51 2.1157 times
Mon 21 September 2026 31.38 (0.48%) 31.58 31.26 - 31.58 1.2216 times
Fri 18 September 2026 31.23 (-0.48%) 31.34 31.14 - 31.34 0.5749 times
Thu 17 September 2026 31.38 (0.74%) 31.40 31.31 - 31.46 0.335 times
Wed 16 September 2026 31.15 (-0.89%) 31.43 30.98 - 31.49 0.4906 times
Tue 15 September 2026 31.43 (-0.16%) 31.35 31.35 - 31.48 1.7249 times
Mon 14 September 2026 31.48 (-0.32%) 31.54 31.44 - 31.60 2.3428 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 30.77 and 30.93

Weekly Target 130.74
Weekly Target 230.8
Weekly Target 330.9
Weekly Target 430.96
Weekly Target 531.06

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 28 September 2026 30.86 (-0.77%) 30.98 30.84 - 31.00 0.1538 times
Fri 25 September 2026 31.10 (-0.42%) 31.58 30.90 - 31.58 1.1954 times
Fri 18 September 2026 31.23 (-1.11%) 31.54 30.98 - 31.60 1.0732 times
Fri 11 September 2026 31.58 (-0.69%) 31.70 31.27 - 31.79 1.2298 times
Fri 04 September 2026 31.80 (0.41%) 31.64 31.42 - 31.94 2.5625 times
Fri 28 August 2026 31.67 (-0.16%) 31.72 31.57 - 31.83 1.7749 times
Fri 21 August 2026 31.72 (-0.66%) 31.81 31.54 - 32.03 0.4655 times
Fri 14 August 2026 31.93 (1.11%) 31.53 31.53 - 31.97 0.4417 times
Fri 07 August 2026 31.58 (1.9%) 31.17 31.12 - 31.82 0.659 times
Fri 31 July 2026 30.99 (0.55%) 30.92 30.66 - 31.20 0.4442 times
Fri 24 July 2026 30.82 (0%) 30.69 30.68 - 30.94 0.0625 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 30.3 and 31.4

Monthly Target 130.11
Monthly Target 230.49
Monthly Target 331.213333333333
Monthly Target 431.59
Monthly Target 532.31

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 28 September 2026 30.86 (-2.22%) 31.51 30.84 - 31.94 2.6958 times
Mon 31 August 2026 31.56 (1.84%) 31.17 31.12 - 32.03 1.8307 times
Fri 31 July 2026 30.99 (1.74%) 30.44 30.36 - 31.20 0.8444 times
Tue 30 June 2026 30.46 (0.66%) 30.20 29.67 - 30.89 0.7216 times
Fri 29 May 2026 30.26 (2.82%) 29.45 29.16 - 30.37 0.6306 times
Thu 30 April 2026 29.43 (8.2%) 27.40 27.01 - 29.45 0.6246 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 0.7636 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 0.7797 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 0.6821 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.4268 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.4155 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.24
20 day DMA 31.39
35 day DMA 31.53
50 day DMA 31.4
100 day DMA 30.83
150 day DMA 29.92
200 day DMA 29.32

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.1331.14
12 day EMA31.231.2631.29
20 day EMA31.2931.3431.37
35 day EMA31.3131.3431.35
50 day EMA31.3131.3331.34

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.1631.18
12 day SMA31.2431.2831.31
20 day SMA31.3931.4331.46
35 day SMA31.5331.5531.56
50 day SMA31.431.3931.39
100 day SMA30.8330.8230.81
150 day SMA29.9229.929.88
200 day SMA29.3229.329.28
Back to top | Use Dark Theme