Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 44.66 and 45.27
| Daily Target 1 | 44.53 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.14 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.75 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.03 (-0.57%) | 45.26 | 44.89 - 45.50 | 0.6963 times | Thu 26 March 2026 | 45.29 (-1.99%) | 45.77 | 45.29 - 46.10 | 0.6157 times | Wed 25 March 2026 | 46.21 (1.23%) | 46.42 | 46.04 - 46.48 | 0.5282 times | Tue 24 March 2026 | 45.65 (-0.31%) | 45.36 | 45.29 - 45.91 | 1.8264 times | Mon 23 March 2026 | 45.79 (2.05%) | 45.66 | 45.35 - 46.30 | 1.4481 times | Fri 20 March 2026 | 44.87 (-2.63%) | 45.94 | 44.65 - 45.94 | 0.7092 times | Thu 19 March 2026 | 46.08 (-1.22%) | 45.28 | 45.24 - 46.26 | 2.0515 times | Tue 17 March 2026 | 46.65 (0.56%) | 46.74 | 46.57 - 46.85 | 0.6152 times | Mon 16 March 2026 | 46.39 (1.58%) | 46.19 | 46.10 - 46.54 | 0.5209 times | Fri 13 March 2026 | 45.67 (-1.25%) | 46.30 | 45.56 - 46.45 | 0.9886 times | Thu 12 March 2026 | 46.25 (-1.83%) | 46.56 | 46.08 - 46.61 | 0.8795 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 44.17 and 45.76
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.03 (0.36%) | 45.66 | 44.89 - 46.48 | 1.2831 times | Fri 20 March 2026 | 44.87 (-1.75%) | 46.19 | 44.65 - 46.85 | 0.9776 times | Fri 13 March 2026 | 45.67 (-3.02%) | 46.15 | 45.56 - 48.00 | 1.1636 times | Fri 06 March 2026 | 47.09 (-6.81%) | 49.55 | 46.59 - 49.80 | 1.5304 times | Fri 27 February 2026 | 50.53 (0.6%) | 50.13 | 49.80 - 50.69 | 1.0136 times | Fri 20 February 2026 | 50.23 (0.9%) | 49.45 | 49.06 - 50.23 | 0.643 times | Fri 13 February 2026 | 49.78 (0%) | 49.54 | 49.23 - 49.78 | 0.196 times | Fri 13 February 2026 | 49.78 (2.81%) | 48.87 | 48.86 - 50.21 | 1.1596 times | Fri 06 February 2026 | 48.42 (2.09%) | 47.20 | 47.16 - 48.42 | 1.0835 times | Fri 30 January 2026 | 47.43 (-0.02%) | 47.81 | 47.29 - 48.42 | 0.9494 times | Fri 23 January 2026 | 47.44 (2.15%) | 46.19 | 45.96 - 47.48 | 0.9508 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 42.27 and 47.42
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.03 (-10.88%) | 49.55 | 44.65 - 49.80 | 1.1651 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9631 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.889 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8326 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6373 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8459 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.7223 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 1.0115 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.457 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.4763 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 2.2571 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.82 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.72 | 45.93 |
| 12 day EMA | 46.05 | 46.23 | 46.4 |
| 20 day EMA | 46.6 | 46.77 | 46.93 |
| 35 day EMA | 46.99 | 47.11 | 47.22 |
| 50 day EMA | 47.48 | 47.58 | 47.67 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.56 | 45.72 |
| 12 day SMA | 45.92 | 46.1 | 46.25 |
| 20 day SMA | 46.82 | 47.09 | 47.35 |
| 35 day SMA | 48.09 | 48.16 | 48.24 |
| 50 day SMA | 47.86 | 47.88 | 47.89 |
| 100 day SMA | 46.26 | 46.26 | 46.25 |
| 150 day SMA | 45.65 | 45.64 | 45.63 |
| 200 day SMA | 44.82 | 44.8 | 44.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.