Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 49.94 and 50.37
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.27 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.7 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-0.44%) | 50.29 | 50.08 - 50.51 | 0.806 times | Fri 25 September 2026 | 50.44 (0.94%) | 50.28 | 50.09 - 50.47 | 1.0206 times | Thu 24 September 2026 | 49.97 (-0.48%) | 50.08 | 49.80 - 50.23 | 1.1927 times | Wed 23 September 2026 | 50.21 (-1.8%) | 50.59 | 50.09 - 50.59 | 1.0347 times | Tue 22 September 2026 | 51.13 (0.65%) | 50.96 | 50.85 - 51.25 | 0.9338 times | Mon 21 September 2026 | 50.80 (0.75%) | 50.84 | 50.61 - 50.87 | 0.812 times | Fri 18 September 2026 | 50.42 (-0.81%) | 50.47 | 50.26 - 50.48 | 1.028 times | Thu 17 September 2026 | 50.83 (0.89%) | 51.01 | 50.79 - 51.01 | 0.9965 times | Wed 16 September 2026 | 50.38 (-0.32%) | 50.81 | 50.17 - 50.99 | 1.2366 times | Tue 15 September 2026 | 50.54 (-0.28%) | 50.20 | 50.20 - 50.59 | 0.9391 times | Mon 14 September 2026 | 50.68 (-0.8%) | 50.67 | 50.54 - 50.98 | 1.1299 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 49.94 and 50.37
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-0.44%) | 50.29 | 50.08 - 50.51 | 0.1581 times | Fri 25 September 2026 | 50.44 (0.04%) | 50.84 | 49.80 - 51.25 | 0.9797 times | Fri 18 September 2026 | 50.42 (-1.31%) | 50.67 | 50.17 - 51.01 | 1.0457 times | Fri 11 September 2026 | 51.09 (-1.1%) | 51.62 | 50.52 - 51.66 | 1.3401 times | Fri 04 September 2026 | 51.66 (0.62%) | 51.45 | 50.60 - 51.78 | 1.2431 times | Fri 28 August 2026 | 51.34 (0.71%) | 51.05 | 50.91 - 51.83 | 1.2166 times | Fri 21 August 2026 | 50.98 (-0.72%) | 51.40 | 50.45 - 51.52 | 1.2471 times | Fri 14 August 2026 | 51.35 (0.69%) | 50.86 | 50.75 - 51.56 | 0.9889 times | Fri 07 August 2026 | 51.00 (3.62%) | 49.37 | 49.28 - 51.12 | 0.852 times | Fri 31 July 2026 | 49.22 (1.21%) | 49.13 | 48.12 - 49.68 | 0.9287 times | Fri 24 July 2026 | 48.63 (0%) | 48.68 | 48.57 - 48.90 | 0.171 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 49.02 and 51
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.6 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.22 (-1.99%) | 51.04 | 49.80 - 51.78 | 0.5875 times | Mon 31 August 2026 | 51.24 (4.1%) | 49.37 | 49.28 - 51.83 | 0.586 times | Fri 31 July 2026 | 49.22 (1.36%) | 48.49 | 47.92 - 49.68 | 0.5694 times | Tue 30 June 2026 | 48.56 (-3.4%) | 50.25 | 47.93 - 50.66 | 0.7215 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.7216 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7445 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.3006 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9933 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9169 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8587 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6573 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.44 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.41 | 50.4 |
| 12 day EMA | 50.54 | 50.6 | 50.63 |
| 20 day EMA | 50.62 | 50.66 | 50.68 |
| 35 day EMA | 50.47 | 50.49 | 50.49 |
| 50 day EMA | 50.29 | 50.29 | 50.28 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.51 | 50.51 |
| 12 day SMA | 50.56 | 50.59 | 50.65 |
| 20 day SMA | 50.8 | 50.86 | 50.91 |
| 35 day SMA | 50.92 | 50.94 | 50.94 |
| 50 day SMA | 50.44 | 50.4 | 50.36 |
| 100 day SMA | 49.87 | 49.87 | 49.88 |
| 150 day SMA | 49.26 | 49.26 | 49.25 |
| 200 day SMA | 48.66 | 48.63 | 48.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.