Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 50 and 50.41
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.063333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.47 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.20 (0.46%) | 49.96 | 49.79 - 50.20 | 0.1565 times | Tue 12 May 2026 | 49.97 (-1.23%) | 50.01 | 49.58 - 50.07 | 7.9572 times | Mon 11 May 2026 | 50.59 (-0.16%) | 50.65 | 50.53 - 50.83 | 0.2923 times | Fri 08 May 2026 | 50.67 (1.24%) | 50.70 | 50.52 - 50.79 | 0.169 times | Thu 07 May 2026 | 50.05 (-0.99%) | 50.81 | 50.05 - 50.82 | 0.1893 times | Wed 06 May 2026 | 50.55 (-0.02%) | 50.48 | 50.41 - 50.68 | 0.3695 times | Wed 06 May 2026 | 50.56 (1.87%) | 50.48 | 50.41 - 50.68 | 0.3484 times | Tue 05 May 2026 | 49.63 (1.18%) | 49.44 | 49.39 - 49.72 | 0.1367 times | Mon 04 May 2026 | 49.05 (-0.97%) | 49.36 | 48.87 - 49.54 | 0.1556 times | Fri 01 May 2026 | 49.53 (-0.16%) | 49.65 | 49.47 - 49.86 | 0.2255 times | Thu 30 April 2026 | 49.61 (2.33%) | 49.20 | 49.04 - 49.68 | 0.1733 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 49.27 and 50.52
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.203333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.20 (-0.93%) | 50.65 | 49.58 - 50.83 | 5.3158 times | Fri 08 May 2026 | 50.67 (0.22%) | 50.48 | 50.05 - 50.82 | 0.4603 times | Wed 06 May 2026 | 50.56 (2.08%) | 49.36 | 48.87 - 50.68 | 0.4052 times | Fri 01 May 2026 | 49.53 (0.96%) | 49.21 | 48.33 - 49.86 | 0.4777 times | Fri 24 April 2026 | 49.06 (-2.1%) | 51.11 | 44.50 - 51.11 | 0.4397 times | Fri 17 April 2026 | 50.11 (2.71%) | 48.37 | 48.30 - 50.51 | 0.4173 times | Fri 10 April 2026 | 48.79 (4.5%) | 46.96 | 46.34 - 49.11 | 0.6022 times | Thu 02 April 2026 | 46.69 (3.69%) | 45.30 | 44.51 - 47.44 | 0.4338 times | Fri 27 March 2026 | 45.03 (0.36%) | 45.66 | 44.89 - 46.48 | 0.8219 times | Fri 20 March 2026 | 44.87 (-1.75%) | 46.19 | 44.65 - 46.85 | 0.6262 times | Fri 13 March 2026 | 45.67 (-3.02%) | 46.15 | 45.56 - 48.00 | 0.7454 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 49.54 and 51.5
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.20 (1.19%) | 49.65 | 48.87 - 50.83 | 2.2746 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7073 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.2356 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9437 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.8711 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8157 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6244 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8288 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.7077 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.9911 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.4276 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.62 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.23 | 50.36 |
| 12 day EMA | 49.95 | 49.91 | 49.9 |
| 20 day EMA | 49.61 | 49.55 | 49.51 |
| 35 day EMA | 49.02 | 48.95 | 48.89 |
| 50 day EMA | 48.44 | 48.37 | 48.3 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.37 | 50.48 |
| 12 day SMA | 49.91 | 49.81 | 49.73 |
| 20 day SMA | 49.62 | 49.59 | 49.56 |
| 35 day SMA | 48.74 | 48.63 | 48.51 |
| 50 day SMA | 48.07 | 48.03 | 48.03 |
| 100 day SMA | 47.77 | 47.71 | 47.65 |
| 150 day SMA | 46.64 | 46.61 | 46.57 |
| 200 day SMA | 45.99 | 45.95 | 45.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.