Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 41.93 and 42.26
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.33 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.02 (-0.24%) | 41.99 | 41.83 - 42.16 | 1.2199 times | Fri 25 September 2026 | 42.12 (0.12%) | 42.11 | 41.97 - 42.23 | 1.0886 times | Thu 24 September 2026 | 42.07 (-0.52%) | 42.31 | 42.00 - 42.32 | 0.7882 times | Wed 23 September 2026 | 42.29 (-1.54%) | 42.66 | 42.22 - 42.66 | 1.1548 times | Tue 22 September 2026 | 42.95 (0%) | 42.78 | 42.76 - 43.00 | 1.0718 times | Mon 21 September 2026 | 42.95 (1.56%) | 42.43 | 42.43 - 42.99 | 0.9733 times | Fri 18 September 2026 | 42.29 (-0.14%) | 42.24 | 42.16 - 42.31 | 0.7894 times | Thu 17 September 2026 | 42.35 (1.29%) | 42.26 | 42.14 - 42.43 | 0.8714 times | Wed 16 September 2026 | 41.81 (-0.62%) | 42.15 | 41.63 - 42.23 | 0.9658 times | Tue 15 September 2026 | 42.07 (-0.54%) | 42.08 | 41.96 - 42.14 | 1.0769 times | Mon 14 September 2026 | 42.30 (-0.82%) | 42.11 | 42.10 - 42.47 | 1.346 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 41.93 and 42.26
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.02 (-0.24%) | 41.99 | 41.83 - 42.16 | 0.3466 times | Fri 25 September 2026 | 42.12 (-0.4%) | 42.43 | 41.97 - 43.00 | 1.4422 times | Fri 18 September 2026 | 42.29 (-0.84%) | 42.11 | 41.63 - 42.47 | 1.4345 times | Fri 11 September 2026 | 42.65 (-1%) | 42.93 | 42.37 - 43.10 | 1.3052 times | Fri 04 September 2026 | 43.08 (2.57%) | 42.28 | 42.06 - 43.18 | 1.848 times | Fri 28 August 2026 | 42.00 (0.31%) | 41.69 | 41.62 - 42.34 | 1.2063 times | Fri 21 August 2026 | 41.87 (1.43%) | 41.68 | 40.91 - 41.99 | 0.5418 times | Fri 14 August 2026 | 41.28 (-0.96%) | 41.66 | 40.50 - 41.81 | 0.6266 times | Fri 07 August 2026 | 41.68 (0.97%) | 41.15 | 40.95 - 41.90 | 0.6702 times | Fri 31 July 2026 | 41.28 (1.9%) | 40.63 | 40.03 - 41.34 | 0.5785 times | Fri 24 July 2026 | 40.51 (0%) | 40.85 | 40.48 - 40.85 | 0.0816 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 41.05 and 42.6
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.02 (-0.24%) | 42.35 | 41.63 - 43.18 | 1.5288 times | Mon 31 August 2026 | 42.12 (2.03%) | 41.15 | 40.50 - 42.34 | 0.8922 times | Fri 31 July 2026 | 41.28 (4.06%) | 39.86 | 39.15 - 41.34 | 0.6463 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.67 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6441 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7532 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.1264 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1307 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0618 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5465 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0181 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.16 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.29 | 42.37 |
| 12 day EMA | 42.32 | 42.37 | 42.41 |
| 20 day EMA | 42.26 | 42.29 | 42.31 |
| 35 day EMA | 42.02 | 42.02 | 42.01 |
| 50 day EMA | 41.69 | 41.68 | 41.66 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.48 | 42.51 |
| 12 day SMA | 42.32 | 42.36 | 42.43 |
| 20 day SMA | 42.46 | 42.46 | 42.46 |
| 35 day SMA | 42.09 | 42.08 | 42.07 |
| 50 day SMA | 41.76 | 41.72 | 41.68 |
| 100 day SMA | 41.16 | 41.16 | 41.15 |
| 150 day SMA | 40.52 | 40.51 | 40.49 |
| 200 day SMA | 39.88 | 39.85 | 39.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.