Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 47.03 and 47.67
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.536666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.18 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (-0.4%) | 47.58 | 47.27 - 47.91 | 1.2247 times | Thu 26 March 2026 | 47.62 (-1.94%) | 48.00 | 47.62 - 48.42 | 1.1827 times | Wed 25 March 2026 | 48.56 (1.06%) | 48.68 | 48.32 - 48.83 | 0.6485 times | Tue 24 March 2026 | 48.05 (-0.52%) | 47.65 | 47.61 - 48.36 | 1.1862 times | Mon 23 March 2026 | 48.30 (2.4%) | 47.96 | 47.79 - 48.76 | 1.356 times | Fri 20 March 2026 | 47.17 (-3%) | 48.33 | 46.95 - 48.45 | 0.9294 times | Thu 19 March 2026 | 48.63 (-1.36%) | 48.20 | 47.68 - 48.86 | 1.0866 times | Tue 17 March 2026 | 49.30 (0.69%) | 49.41 | 49.23 - 49.60 | 0.6541 times | Mon 16 March 2026 | 48.96 (2.06%) | 48.72 | 48.62 - 49.10 | 0.8527 times | Fri 13 March 2026 | 47.97 (-0.93%) | 48.57 | 47.89 - 48.81 | 0.8792 times | Thu 12 March 2026 | 48.42 (-1.82%) | 48.76 | 48.21 - 48.79 | 1.3423 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 46.57 and 48.13
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 0.9898 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.6228 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.1012 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.6267 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.2588 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.8225 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1565 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 0.9693 times | Fri 06 February 2026 | 49.94 (2.86%) | 49.00 | 48.41 - 50.17 | 1.1368 times | Fri 30 January 2026 | 48.55 (1.15%) | 48.33 | 48.14 - 49.40 | 1.3156 times | Fri 23 January 2026 | 48.00 (1.67%) | 46.90 | 46.57 - 49.03 | 0.8426 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 44.64 and 49.75
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.43 (-10.1%) | 51.57 | 46.95 - 52.06 | 1.2099 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2108 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0342 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3511 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.992 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6991 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1255 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.9833 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7208 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.6734 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.8009 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.31 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.06 |
| 50 day DMA | 49.53 |
| 100 day DMA | 47.24 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.09 | 48.33 |
| 12 day EMA | 48.37 | 48.54 | 48.71 |
| 20 day EMA | 48.81 | 48.95 | 49.09 |
| 35 day EMA | 48.92 | 49.01 | 49.09 |
| 50 day EMA | 49.14 | 49.21 | 49.27 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.94 | 48.14 |
| 12 day SMA | 48.31 | 48.46 | 48.58 |
| 20 day SMA | 49.03 | 49.29 | 49.54 |
| 35 day SMA | 50.06 | 50.1 | 50.16 |
| 50 day SMA | 49.53 | 49.52 | 49.5 |
| 100 day SMA | 47.24 | 47.21 | 47.18 |
| 150 day SMA | 45.82 | 45.79 | 45.75 |
| 200 day SMA | 44.45 | 44.41 | 44.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.