Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 54.32 and 54.78
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.03 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.55 (-0.55%) | 54.55 | 54.35 - 54.81 | 0.8011 times | Fri 25 September 2026 | 54.85 (0.86%) | 54.62 | 54.46 - 54.88 | 0.8123 times | Thu 24 September 2026 | 54.38 (-0.28%) | 54.49 | 54.18 - 54.60 | 0.8501 times | Wed 23 September 2026 | 54.53 (-1.59%) | 54.85 | 54.38 - 54.89 | 1.069 times | Tue 22 September 2026 | 55.41 (0.4%) | 55.24 | 55.09 - 55.52 | 0.9141 times | Mon 21 September 2026 | 55.19 (0.86%) | 55.16 | 55.03 - 56.75 | 0.961 times | Fri 18 September 2026 | 54.72 (-1.37%) | 54.77 | 54.53 - 54.77 | 1.5113 times | Thu 17 September 2026 | 55.48 (1%) | 55.42 | 55.42 - 55.64 | 0.7901 times | Wed 16 September 2026 | 54.93 (-0.51%) | 55.48 | 54.59 - 55.52 | 1.0014 times | Tue 15 September 2026 | 55.21 (-0.18%) | 55.16 | 55.01 - 55.26 | 1.2897 times | Mon 14 September 2026 | 55.31 (-0.93%) | 55.32 | 55.16 - 55.62 | 0.9393 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 54.32 and 54.78
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.55 (-0.55%) | 54.55 | 54.35 - 54.81 | 0.179 times | Fri 25 September 2026 | 54.85 (0.24%) | 55.16 | 54.18 - 56.75 | 1.0295 times | Fri 18 September 2026 | 54.72 (-1.99%) | 55.32 | 54.53 - 55.64 | 1.2363 times | Fri 11 September 2026 | 55.83 (-0.87%) | 56.40 | 55.19 - 56.48 | 1.3651 times | Fri 04 September 2026 | 56.32 (1.61%) | 55.75 | 55.16 - 56.41 | 1.4751 times | Fri 28 August 2026 | 55.43 (-0.73%) | 55.60 | 55.33 - 55.97 | 1.1539 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 0.7892 times | Fri 14 August 2026 | 55.66 (0.91%) | 54.84 | 54.70 - 55.85 | 0.9157 times | Fri 07 August 2026 | 55.16 (2.15%) | 53.92 | 53.81 - 55.31 | 0.8746 times | Fri 31 July 2026 | 54.00 (1.98%) | 53.29 | 52.60 - 54.50 | 0.9815 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 0.1604 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 53.08 and 55.65
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.55 (-1.84%) | 55.50 | 54.18 - 56.75 | 1.1564 times | Mon 31 August 2026 | 55.57 (2.91%) | 53.92 | 53.81 - 56.01 | 0.9 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.8824 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.7958 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0096 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7501 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2006 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1129 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.9506 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.2418 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9117 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.89 |
| 100 day DMA | 54.11 |
| 150 day DMA | 52.83 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.81 | 54.79 |
| 12 day EMA | 54.97 | 55.05 | 55.09 |
| 20 day EMA | 55.09 | 55.15 | 55.18 |
| 35 day EMA | 54.91 | 54.93 | 54.94 |
| 50 day EMA | 54.71 | 54.72 | 54.71 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.87 | 54.85 |
| 12 day SMA | 55.03 | 55.1 | 55.18 |
| 20 day SMA | 55.33 | 55.37 | 55.41 |
| 35 day SMA | 55.39 | 55.4 | 55.4 |
| 50 day SMA | 54.89 | 54.84 | 54.8 |
| 100 day SMA | 54.11 | 54.09 | 54.08 |
| 150 day SMA | 52.83 | 52.81 | 52.79 |
| 200 day SMA | 51.58 | 51.53 | 51.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.