Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 53.28 and 54.25
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.01 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 54.98 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (-0.61%) | 54.50 | 53.53 - 54.50 | 0.9422 times | Thu 30 July 2026 | 54.33 (2.78%) | 53.61 | 53.56 - 54.37 | 1.8684 times | Wed 29 July 2026 | 52.86 (-0.08%) | 53.03 | 52.61 - 53.64 | 1.2391 times | Tue 28 July 2026 | 52.90 (-0.34%) | 53.60 | 52.60 - 53.60 | 0.8388 times | Mon 27 July 2026 | 53.08 (0.25%) | 53.29 | 52.82 - 53.39 | 0.775 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 0.9257 times | Fri 24 July 2026 | 52.95 (0.04%) | 52.97 | 52.86 - 53.24 | 0.9257 times | Thu 23 July 2026 | 52.93 (-0.88%) | 52.88 | 52.75 - 53.21 | 1.0113 times | Wed 22 July 2026 | 53.40 (0.34%) | 53.30 | 53.30 - 53.61 | 0.6401 times | Tue 21 July 2026 | 53.22 (1.56%) | 52.72 | 52.45 - 53.31 | 0.8336 times | Mon 20 July 2026 | 52.40 (-0.59%) | 52.64 | 52.25 - 52.82 | 0.8652 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 53.3 and 55.2
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (1.98%) | 53.29 | 52.60 - 54.50 | 1.3336 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 0.218 times | Fri 24 July 2026 | 52.95 (0.46%) | 52.64 | 52.25 - 53.61 | 1.0069 times | Fri 17 July 2026 | 52.71 (-0.75%) | 52.76 | 52.27 - 53.47 | 1.2585 times | Fri 10 July 2026 | 53.11 (0.64%) | 53.29 | 52.02 - 53.55 | 0.919 times | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 1.0256 times | Fri 26 June 2026 | 52.54 (-2.87%) | 53.89 | 52.12 - 54.18 | 0.978 times | Thu 18 June 2026 | 54.09 (-0.02%) | 54.40 | 53.74 - 54.91 | 0.7856 times | Fri 12 June 2026 | 54.10 (2.89%) | 52.76 | 51.97 - 54.96 | 1.1749 times | Fri 05 June 2026 | 52.58 (-3.27%) | 54.56 | 52.48 - 55.24 | 1.2999 times | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.8976 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 53.01 and 55.49
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.929 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8378 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0629 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7897 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.264 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1717 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0008 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3074 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9599 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6765 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.0891 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.37 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.05 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.4 | 52.93 |
| 12 day EMA | 53.3 | 53.17 | 52.96 |
| 20 day EMA | 53.2 | 53.12 | 52.99 |
| 35 day EMA | 53.24 | 53.2 | 53.13 |
| 50 day EMA | 53.34 | 53.31 | 53.27 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.22 | 52.95 |
| 12 day SMA | 53.14 | 53.05 | 52.96 |
| 20 day SMA | 53.06 | 53.03 | 52.95 |
| 35 day SMA | 53.15 | 53.15 | 53.09 |
| 50 day SMA | 53.37 | 53.35 | 53.32 |
| 100 day SMA | 52.07 | 52.02 | 51.97 |
| 150 day SMA | 51.05 | 50.99 | 50.93 |
| 200 day SMA | 49.39 | 49.34 | 49.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.