Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 53.34 and 53.81
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.416666666667 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 53.89 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.56 (1.15%) | 53.22 | 53.11 - 53.58 | 0.7291 times | Tue 12 May 2026 | 52.95 (-0.99%) | 52.90 | 52.53 - 53.04 | 1.8252 times | Mon 11 May 2026 | 53.48 (0.36%) | 53.39 | 53.39 - 53.59 | 0.5708 times | Fri 08 May 2026 | 53.29 (1.76%) | 53.04 | 53.00 - 53.30 | 0.6961 times | Thu 07 May 2026 | 52.37 (-1.65%) | 53.28 | 52.33 - 53.28 | 0.6978 times | Wed 06 May 2026 | 53.25 (0%) | 53.12 | 53.00 - 53.31 | 1.3959 times | Wed 06 May 2026 | 53.25 (2.27%) | 53.12 | 53.00 - 53.31 | 1.4598 times | Tue 05 May 2026 | 52.07 (1.66%) | 51.16 | 51.16 - 52.16 | 1.5602 times | Mon 04 May 2026 | 51.22 (-1.06%) | 51.73 | 51.05 - 51.73 | 0.5114 times | Fri 01 May 2026 | 51.77 (-0.17%) | 51.83 | 51.74 - 52.13 | 0.5537 times | Thu 30 April 2026 | 51.86 (2.47%) | 51.28 | 51.18 - 51.99 | 0.6414 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 53.05 and 54.11
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.56 (0.51%) | 53.39 | 52.53 - 53.59 | 1.0378 times | Fri 08 May 2026 | 53.29 (0.08%) | 53.12 | 52.33 - 53.31 | 0.9264 times | Wed 06 May 2026 | 53.25 (2.86%) | 51.73 | 51.05 - 53.31 | 1.1727 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 0.9885 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 1.0798 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.9493 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.8394 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.8018 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.353 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.8514 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.5053 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 52.31 and 54.85
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.56 (3.28%) | 51.83 | 51.05 - 53.59 | 0.6642 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8005 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2812 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1876 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0144 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3252 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.973 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6857 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1039 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.9645 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.707 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.47 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.49 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.98 | 52.99 |
| 12 day EMA | 52.62 | 52.45 | 52.36 |
| 20 day EMA | 52.14 | 51.99 | 51.89 |
| 35 day EMA | 51.44 | 51.31 | 51.21 |
| 50 day EMA | 50.79 | 50.68 | 50.59 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.07 | 53.13 |
| 12 day SMA | 52.47 | 52.25 | 52.09 |
| 20 day SMA | 51.98 | 51.88 | 51.8 |
| 35 day SMA | 51.11 | 50.97 | 50.83 |
| 50 day SMA | 50.4 | 50.33 | 50.3 |
| 100 day SMA | 49.49 | 49.4 | 49.31 |
| 150 day SMA | 47.75 | 47.68 | 47.62 |
| 200 day SMA | 46.33 | 46.27 | 46.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.