SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 28.57 and 28.82

Daily Target 128.36
Daily Target 228.53
Daily Target 328.613333333333
Daily Target 428.78
Daily Target 528.86

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.69 (1.95%) 28.48 28.45 - 28.70 0.7018 times
Tue 07 April 2026 28.14 (0.07%) 28.08 27.97 - 28.16 0.8796 times
Mon 06 April 2026 28.12 (0.5%) 27.96 27.90 - 28.12 0.9258 times
Thu 02 April 2026 27.98 (0.21%) 27.85 27.63 - 28.07 0.7861 times
Wed 01 April 2026 27.92 (0.25%) 27.87 27.86 - 28.01 1.8441 times
Tue 31 March 2026 27.85 (1.98%) 27.57 27.48 - 27.89 1.4333 times
Mon 30 March 2026 27.31 (-0.22%) 27.65 27.21 - 27.65 1.0022 times
Fri 27 March 2026 27.37 (-1.16%) 27.65 27.32 - 27.66 0.8484 times
Thu 26 March 2026 27.69 (-0.75%) 27.77 27.66 - 27.96 0.7939 times
Wed 25 March 2026 27.90 (0.11%) 27.95 27.75 - 28.02 0.7849 times
Tue 24 March 2026 27.87 (0.43%) 27.63 27.61 - 28.04 0.7444 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 28.3 and 29.1

Weekly Target 127.63
Weekly Target 228.16
Weekly Target 328.43
Weekly Target 428.96
Weekly Target 529.23

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.69 (2.54%) 27.96 27.90 - 28.70 0.6031 times
Thu 02 April 2026 27.98 (2.23%) 27.65 27.21 - 28.07 1.2185 times
Fri 27 March 2026 27.37 (-0.51%) 27.82 27.32 - 28.04 1.0625 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.7563 times
Fri 13 March 2026 27.86 (-1.31%) 28.00 27.74 - 28.51 1.5761 times
Fri 06 March 2026 28.23 (-2.76%) 28.83 28.02 - 29.07 1.375 times
Fri 27 February 2026 29.03 (-0.14%) 28.98 28.69 - 29.14 1.0986 times
Fri 20 February 2026 29.07 (0.52%) 28.93 28.66 - 29.09 0.9847 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 0.2495 times
Fri 13 February 2026 28.92 (-0.75%) 29.03 28.67 - 29.37 1.0757 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 0.9703 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 28.16 and 29.23

Monthly Target 127.27
Monthly Target 227.98
Monthly Target 328.34
Monthly Target 429.05
Monthly Target 529.41

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.69 (3.02%) 27.87 27.63 - 28.70 0.3459 times
Tue 31 March 2026 27.85 (-4.06%) 28.83 27.21 - 29.07 1.499 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.2256 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.9444 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.0996 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.286 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.1987 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.9369 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8622 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6017 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.4579 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.88
20 day DMA 27.92
35 day DMA 28.31
50 day DMA 28.44
100 day DMA 27.89
150 day DMA 27.36
200 day DMA 26.76

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.9927.91
12 day EMA28.0427.9227.88
20 day EMA28.072827.98
35 day EMA28.1828.1528.15
50 day EMA28.3928.3828.39

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.172827.84
12 day SMA27.8827.7827.76
20 day SMA27.9227.927.91
35 day SMA28.3128.3128.33
50 day SMA28.4428.4328.43
100 day SMA27.8927.8827.86
150 day SMA27.3627.3427.32
200 day SMA26.7626.7426.72
Back to top | Use Dark Theme