Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 31.61 and 31.94
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.73 (0.09%) | 31.65 | 31.48 - 31.81 | 1.0645 times | Thu 30 July 2026 | 31.70 (0.48%) | 31.60 | 31.41 - 31.73 | 1.252 times | Wed 29 July 2026 | 31.55 (-0.97%) | 31.90 | 31.54 - 31.94 | 1.4408 times | Tue 28 July 2026 | 31.86 (0.7%) | 31.77 | 31.73 - 31.95 | 1.046 times | Mon 27 July 2026 | 31.64 (0.32%) | 31.63 | 31.56 - 31.77 | 0.8578 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.7445 times | Fri 24 July 2026 | 31.54 (0.57%) | 31.49 | 31.36 - 31.66 | 0.7445 times | Thu 23 July 2026 | 31.36 (-0.76%) | 31.44 | 31.28 - 31.54 | 0.7542 times | Wed 22 July 2026 | 31.60 (0.03%) | 31.43 | 31.43 - 31.78 | 0.9374 times | Tue 21 July 2026 | 31.59 (0.83%) | 31.35 | 31.35 - 31.60 | 1.1583 times | Mon 20 July 2026 | 31.33 (-0.41%) | 31.70 | 31.33 - 31.70 | 1.0454 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.57 and 32.11
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.1365 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1495 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 0.9315 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.1898 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.0289 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.7306 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.1224 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.8166 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.6812 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 1.213 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.9137 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.37 and 32.32
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5024 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5509 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9261 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.856 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.4807 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2106 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9329 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0861 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2703 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1841 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9255 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.58 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.65 | 31.62 |
| 12 day EMA | 31.59 | 31.57 | 31.55 |
| 20 day EMA | 31.49 | 31.47 | 31.45 |
| 35 day EMA | 31.34 | 31.32 | 31.3 |
| 50 day EMA | 31.19 | 31.17 | 31.15 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.66 | 31.63 |
| 12 day SMA | 31.58 | 31.57 | 31.55 |
| 20 day SMA | 31.51 | 31.49 | 31.47 |
| 35 day SMA | 31.34 | 31.32 | 31.29 |
| 50 day SMA | 31.21 | 31.19 | 31.16 |
| 100 day SMA | 30.15 | 30.11 | 30.08 |
| 150 day SMA | 29.58 | 29.55 | 29.52 |
| 200 day SMA | 28.89 | 28.86 | 28.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.