Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 69.76 and 74.27
| Daily Target 1 | 66.39 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 70.903333333333 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 75.41 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.82 (-4.17%) | 70.60 | 68.69 - 73.20 | 0.9764 times | Tue 31 March 2026 | 73.90 (-14.14%) | 82.62 | 73.31 - 82.67 | 1.2658 times | Mon 30 March 2026 | 86.07 (4.53%) | 82.75 | 79.89 - 87.38 | 1.0516 times | Fri 27 March 2026 | 82.34 (6.84%) | 76.87 | 75.12 - 82.78 | 0.9096 times | Thu 26 March 2026 | 77.07 (9.24%) | 72.30 | 72.22 - 77.27 | 0.9293 times | Wed 25 March 2026 | 70.55 (-1%) | 69.21 | 68.45 - 71.13 | 0.6785 times | Tue 24 March 2026 | 71.26 (6.1%) | 68.36 | 67.54 - 71.57 | 1.5918 times | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 1.0317 times | Fri 20 March 2026 | 70.79 (6.85%) | 67.00 | 67.00 - 71.83 | 0.9119 times | Thu 19 March 2026 | 66.25 (5.49%) | 65.02 | 64.99 - 67.56 | 0.6535 times | Tue 17 March 2026 | 62.80 (-0.92%) | 64.33 | 61.42 - 64.33 | 0.4381 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 60.41 and 79.1
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 75.63 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.82 (-13.99%) | 82.75 | 68.69 - 87.38 | 0.0453 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.0707 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.0567 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 0.0841 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.1533 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0643 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0604 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0181 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0856 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 9.3615 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 8.5757 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 69.76 and 74.27
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 70.903333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.82 (-4.17%) | 70.60 | 68.69 - 73.20 | 0.0011 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0326 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7892 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.2348 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.787 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.417 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2798 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6852 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4698 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3035 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2767 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 71.87 |
| 20 day DMA | 67.56 |
| 35 day DMA | 68 |
| 50 day DMA | 51.66 |
| 100 day DMA | 28.34 |
| 150 day DMA | 20.59 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 77.18 | 78.82 |
| 12 day EMA | 72.55 | 72.87 | 72.68 |
| 20 day EMA | 68.97 | 68.77 | 68.23 |
| 35 day EMA | 58.92 | 58.22 | 57.3 |
| 50 day EMA | 50.48 | 49.65 | 48.66 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.99 | 77.46 |
| 12 day SMA | 71.87 | 71.38 | 70.36 |
| 20 day SMA | 67.56 | 67.26 | 66.82 |
| 35 day SMA | 68 | 67.79 | 67.47 |
| 50 day SMA | 51.66 | 50.36 | 48.99 |
| 100 day SMA | 28.34 | 27.67 | 26.98 |
| 150 day SMA | 20.59 | 20.16 | 19.71 |
| 200 day SMA | 17.07 | 16.76 | 16.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.