Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 34.58 and 37.6
| Daily Target 1 | 34.05 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 40.09 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.18 (-8.68%) | 38.70 | 36.00 - 39.02 | 1.6423 times | Wed 29 July 2026 | 39.62 (4.81%) | 37.79 | 36.71 - 39.81 | 1.3625 times | Tue 28 July 2026 | 37.80 (2.36%) | 37.50 | 37.13 - 39.07 | 0.7868 times | Mon 27 July 2026 | 36.93 (-1.44%) | 35.74 | 35.65 - 37.80 | 0.8865 times | Fri 24 July 2026 | 37.47 (0%) | 37.04 | 36.03 - 37.63 | 0.6072 times | Fri 24 July 2026 | 37.47 (2.01%) | 37.04 | 36.03 - 37.63 | 0.6072 times | Thu 23 July 2026 | 36.73 (6%) | 36.15 | 35.80 - 37.53 | 1.1813 times | Wed 22 July 2026 | 34.65 (2.94%) | 34.05 | 33.83 - 34.65 | 0.6405 times | Tue 21 July 2026 | 33.66 (-2.94%) | 34.06 | 33.47 - 34.47 | 0.609 times | Mon 20 July 2026 | 34.68 (-1.95%) | 35.00 | 33.74 - 35.25 | 1.6768 times | Fri 17 July 2026 | 35.37 (6.38%) | 36.33 | 34.28 - 37.02 | 0.9939 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 35.92 and 40.08
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.18 (-3.44%) | 35.74 | 35.65 - 39.81 | 0.679 times | Fri 24 July 2026 | 37.47 (0%) | 37.04 | 36.03 - 37.63 | 0.0881 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.6843 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 0.9899 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.8615 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.7279 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.6095 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.151 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 2.0908 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.118 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.9355 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 29.45 and 38
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.18 (-2.77%) | 37.49 | 31.26 - 39.81 | 0.0324 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0551 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0404 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0332 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0376 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9092 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.7266 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0587 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.6324 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.4744 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7893 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.49 |
| 100 day DMA | 44.78 |
| 150 day DMA | 40.25 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.86 | 36.98 |
| 12 day EMA | 36.51 | 36.57 | 36.02 |
| 20 day EMA | 36.09 | 36.08 | 35.71 |
| 35 day EMA | 35.73 | 35.7 | 35.47 |
| 50 day EMA | 35.84 | 35.83 | 35.68 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.86 | 37.28 |
| 12 day SMA | 36.15 | 35.78 | 35.21 |
| 20 day SMA | 35.14 | 35.14 | 34.94 |
| 35 day SMA | 35.92 | 36.04 | 35.99 |
| 50 day SMA | 35.49 | 35.55 | 35.53 |
| 100 day SMA | 44.78 | 45.01 | 45.23 |
| 150 day SMA | 40.25 | 40.04 | 39.81 |
| 200 day SMA | 31.39 | 31.24 | 31.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.