Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 155.26 and 158.14
| Daily Target 1 | 154.68 |
| Daily Target 2 | 155.84 |
| Daily Target 3 | 157.56333333333 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 160.44 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.99 (-2.87%) | 159.29 | 156.41 - 159.29 | 1.766 times | Fri 25 September 2026 | 161.63 (0.07%) | 162.45 | 161.63 - 162.45 | 0.0713 times | Thu 24 September 2026 | 161.51 (0.82%) | 157.14 | 157.14 - 161.51 | 0.1197 times | Wed 23 September 2026 | 160.20 (-1.73%) | 162.28 | 159.38 - 163.00 | 0.8726 times | Tue 22 September 2026 | 163.02 (0.39%) | 163.08 | 162.55 - 163.48 | 1.6414 times | Mon 21 September 2026 | 162.39 (6.21%) | 153.96 | 153.96 - 162.47 | 4.9748 times | Fri 18 September 2026 | 152.90 (-0.16%) | 151.76 | 151.76 - 152.90 | 0.2078 times | Thu 17 September 2026 | 153.15 (3.13%) | 151.09 | 151.09 - 153.15 | 0.1411 times | Wed 16 September 2026 | 148.50 (0.58%) | 149.60 | 148.50 - 149.60 | 0.1016 times | Tue 15 September 2026 | 147.64 (-2.44%) | 148.35 | 147.64 - 148.35 | 0.1039 times | Mon 14 September 2026 | 151.34 (0.74%) | 148.00 | 148.00 - 151.94 | 0.3116 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 155.26 and 158.14
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 157.56333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.99 (-2.87%) | 159.29 | 156.41 - 159.29 | 0.3588 times | Fri 25 September 2026 | 161.63 (5.71%) | 153.96 | 153.96 - 163.48 | 1.5602 times | Fri 18 September 2026 | 152.90 (1.78%) | 148.00 | 147.64 - 153.15 | 0.1759 times | Fri 11 September 2026 | 150.23 (-1.36%) | 150.20 | 146.60 - 150.85 | 0.3208 times | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.1565 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.688 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.2602 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.0988 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.5165 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 0.8644 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0089 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 151.8 and 168.68
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 155.69 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.99 (3.17%) | 147.09 | 146.60 - 163.48 | 0.4807 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.8986 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3622 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.691 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7973 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.4976 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.1526 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.6054 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.3211 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.1935 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.4623 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 155.79 |
| 20 day DMA | 153.71 |
| 35 day DMA | 151.65 |
| 50 day DMA | 146.27 |
| 100 day DMA | 140.1 |
| 150 day DMA | 128.16 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 160.21 | 159.5 |
| 12 day EMA | 156.83 | 156.8 | 155.92 |
| 20 day EMA | 154.47 | 154.2 | 153.42 |
| 35 day EMA | 150.31 | 149.92 | 149.23 |
| 50 day EMA | 146.74 | 146.32 | 145.7 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 161.75 | 160 |
| 12 day SMA | 155.79 | 154.98 | 153.97 |
| 20 day SMA | 153.71 | 153.55 | 153.05 |
| 35 day SMA | 151.65 | 151.54 | 151.15 |
| 50 day SMA | 146.27 | 145.77 | 145.16 |
| 100 day SMA | 140.1 | 139.81 | 139.48 |
| 150 day SMA | 128.16 | 127.73 | 127.26 |
| 200 day SMA | 123.32 | 123.18 | 123.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.