Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 128.47 and 131.53
| Daily Target 1 | 125.92 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 128.98 |
| Daily Target 4 | 131.02 |
| Daily Target 5 | 132.04 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.00 (2.95%) | 128.36 | 126.94 - 130.00 | 3.2858 times | Thu 30 July 2026 | 126.27 (5.89%) | 120.64 | 120.64 - 126.27 | 1.4362 times | Wed 29 July 2026 | 119.25 (-3.55%) | 121.96 | 119.25 - 123.00 | 1.0984 times | Tue 28 July 2026 | 123.64 (-0.93%) | 120.36 | 120.33 - 123.64 | 2.6565 times | Mon 27 July 2026 | 124.80 (-0.56%) | 124.30 | 124.30 - 125.70 | 0.4352 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0918 times | Fri 24 July 2026 | 125.50 (0.16%) | 125.42 | 125.42 - 125.50 | 0.0918 times | Thu 23 July 2026 | 125.30 (-5.68%) | 123.52 | 123.52 - 125.98 | 0.6833 times | Wed 22 July 2026 | 132.84 (-0.6%) | 132.84 | 132.84 - 132.84 | 0.087 times | Tue 21 July 2026 | 133.64 (1.06%) | 133.99 | 132.52 - 133.99 | 0.134 times | Mon 20 July 2026 | 132.24 (0.73%) | 130.79 | 130.79 - 132.24 | 0.1353 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 124.63 and 135.38
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 1.239 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0128 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1573 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.4737 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.7301 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.9971 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.7591 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.9718 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.9147 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.7444 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.795 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 114.48 and 134.78
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.303 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5781 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.667 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2529 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9642 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.343 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1052 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.9985 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2233 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.5649 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8211 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 127.52 |
| 20 day DMA | 130.45 |
| 35 day DMA | 129.5 |
| 50 day DMA | 132.62 |
| 100 day DMA | 121.8 |
| 150 day DMA | 116.23 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 124.48 | 123.58 |
| 12 day EMA | 127.36 | 126.88 | 126.99 |
| 20 day EMA | 128.59 | 128.44 | 128.67 |
| 35 day EMA | 130.72 | 130.76 | 131.02 |
| 50 day EMA | 131.9 | 131.98 | 132.21 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 123.89 | 123.74 |
| 12 day SMA | 127.52 | 127.84 | 128.95 |
| 20 day SMA | 130.45 | 130.56 | 130.68 |
| 35 day SMA | 129.5 | 129.47 | 129.39 |
| 50 day SMA | 132.62 | 132.68 | 132.74 |
| 100 day SMA | 121.8 | 121.53 | 121.31 |
| 150 day SMA | 116.23 | 116.17 | 116.14 |
| 200 day SMA | 118.78 | 118.75 | 118.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.