Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 87.8 and 90.63
| Daily Target 1 | 87.14 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 89.973333333333 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 92.8 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.77 (2.89%) | 89.98 | 88.66 - 91.49 | 0.5055 times | Tue 31 March 2026 | 87.25 (8.93%) | 81.82 | 81.82 - 87.48 | 2.0454 times | Mon 30 March 2026 | 80.10 (-2.83%) | 84.27 | 79.06 - 84.27 | 0.5108 times | Fri 27 March 2026 | 82.43 (-4.21%) | 85.00 | 82.07 - 85.10 | 1.7774 times | Thu 26 March 2026 | 86.05 (-6.43%) | 89.97 | 86.05 - 90.22 | 0.2258 times | Wed 25 March 2026 | 91.96 (0.88%) | 92.70 | 91.74 - 93.34 | 0.6448 times | Tue 24 March 2026 | 91.16 (-4.14%) | 93.97 | 91.03 - 94.14 | 0.8935 times | Mon 23 March 2026 | 95.10 (3.39%) | 94.97 | 94.36 - 96.63 | 1.2339 times | Fri 20 March 2026 | 91.98 (-4.41%) | 95.58 | 91.45 - 95.58 | 0.7527 times | Thu 19 March 2026 | 96.22 (-3.62%) | 96.50 | 95.47 - 96.62 | 1.4102 times | Tue 17 March 2026 | 99.83 (0.77%) | 100.63 | 99.50 - 100.63 | 0.5427 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 84.42 and 96.85
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.77 (8.9%) | 84.27 | 79.06 - 91.49 | 0.6298 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 0.9823 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7052 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7866 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.1356 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.2278 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.2998 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1556 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.9297 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.1475 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.4729 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 87.8 and 90.63
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 89.973333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.77 (2.89%) | 89.98 | 88.66 - 91.49 | 0.0162 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.6429 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.8954 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.7369 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.6657 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.8156 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.0434 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.2142 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.2085 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.7612 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.8985 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 90.91 |
| 20 day DMA | 95.3 |
| 35 day DMA | 95.21 |
| 50 day DMA | 98.5 |
| 100 day DMA | 110.16 |
| 150 day DMA | 115.19 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 86.08 | 85.5 |
| 12 day EMA | 90.11 | 90.17 | 90.7 |
| 20 day EMA | 92.59 | 92.89 | 93.48 |
| 35 day EMA | 96.07 | 96.44 | 96.98 |
| 50 day EMA | 98.29 | 98.64 | 99.1 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85.56 | 86.34 |
| 12 day SMA | 90.91 | 91.57 | 92.72 |
| 20 day SMA | 95.3 | 95.72 | 96.27 |
| 35 day SMA | 95.21 | 95.52 | 95.94 |
| 50 day SMA | 98.5 | 98.81 | 99.31 |
| 100 day SMA | 110.16 | 110.58 | 111.02 |
| 150 day SMA | 115.19 | 115.34 | 115.51 |
| 200 day SMA | 113.65 | 113.7 | 113.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.