Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 81.64 and 82.95
| Daily Target 1 | 81.25 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 82.556666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 83.87 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.80 (-0.58%) | 83.09 | 81.78 - 83.09 | 0.6223 times | Fri 25 September 2026 | 83.28 (0.24%) | 83.14 | 82.90 - 83.61 | 2.3541 times | Thu 24 September 2026 | 83.08 (-0.56%) | 82.19 | 82.12 - 83.27 | 0.6793 times | Wed 23 September 2026 | 83.55 (0.01%) | 83.71 | 82.62 - 83.71 | 1.5978 times | Tue 22 September 2026 | 83.54 (0.29%) | 83.47 | 83.13 - 83.80 | 2.8656 times | Mon 21 September 2026 | 83.30 (2.7%) | 81.81 | 81.39 - 83.55 | 0.8729 times | Fri 18 September 2026 | 81.11 (0.35%) | 80.70 | 80.38 - 81.11 | 0.1737 times | Thu 17 September 2026 | 80.83 (1.76%) | 80.45 | 80.45 - 80.95 | 0.3725 times | Wed 16 September 2026 | 79.43 (-0.14%) | 79.58 | 78.95 - 80.09 | 0.3348 times | Tue 15 September 2026 | 79.54 (-1%) | 79.91 | 79.54 - 80.16 | 0.1269 times | Mon 14 September 2026 | 80.34 (0.37%) | 79.45 | 79.32 - 80.70 | 0.2433 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 81.64 and 82.95
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.80 (-0.58%) | 83.09 | 81.78 - 83.09 | 0.2042 times | Fri 25 September 2026 | 83.28 (2.68%) | 81.81 | 81.39 - 83.80 | 2.7465 times | Fri 18 September 2026 | 81.11 (1.34%) | 79.45 | 78.95 - 81.11 | 0.4106 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.7342 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 1.0787 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 1.0961 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.9124 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.788 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.4709 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5582 times | Fri 24 July 2026 | 72.28 (0%) | 73.10 | 72.21 - 73.10 | 0.1984 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 80.88 and 85.73
| Monthly Target 1 | 77 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 81.85 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.80 (2.64%) | 79.17 | 78.95 - 83.80 | 0.624 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.5819 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6309 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.8711 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.7574 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.979 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.1545 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.5233 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.622 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.256 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.7209 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 81.74 |
| 20 day DMA | 81.14 |
| 35 day DMA | 80.48 |
| 50 day DMA | 78.85 |
| 100 day DMA | 76.74 |
| 150 day DMA | 72.86 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.93 | 82.75 |
| 12 day EMA | 82.1 | 81.97 | 81.73 |
| 20 day EMA | 81.36 | 81.21 | 80.99 |
| 35 day EMA | 80.09 | 79.93 | 79.73 |
| 50 day EMA | 79 | 78.84 | 78.66 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 83.35 | 82.92 |
| 12 day SMA | 81.74 | 81.46 | 81.18 |
| 20 day SMA | 81.14 | 81.04 | 80.9 |
| 35 day SMA | 80.48 | 80.42 | 80.31 |
| 50 day SMA | 78.85 | 78.68 | 78.49 |
| 100 day SMA | 76.74 | 76.63 | 76.53 |
| 150 day SMA | 72.86 | 72.71 | 72.56 |
| 200 day SMA | 71.11 | 71.06 | 71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.