Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 58.67 and 60.87
| Daily Target 1 | 56.88 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 59.083333333333 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 61.28 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.61 (4.32%) | 57.72 | 57.72 - 59.92 | 1.6305 times | Mon 30 March 2026 | 57.14 (-1.48%) | 58.48 | 56.70 - 58.48 | 1.179 times | Fri 27 March 2026 | 58.00 (-2.01%) | 58.97 | 57.68 - 59.10 | 2.3775 times | Thu 26 March 2026 | 59.19 (-3%) | 60.48 | 59.11 - 60.49 | 0.8355 times | Wed 25 March 2026 | 61.02 (0.35%) | 61.37 | 60.95 - 61.72 | 0.4019 times | Tue 24 March 2026 | 60.81 (-2.03%) | 61.75 | 60.73 - 61.75 | 0.9098 times | Mon 23 March 2026 | 62.07 (1.65%) | 62.21 | 61.75 - 62.67 | 0.5017 times | Fri 20 March 2026 | 61.06 (-2.43%) | 61.52 | 60.71 - 61.79 | 0.674 times | Thu 19 March 2026 | 62.58 (-1.57%) | 62.47 | 62.05 - 62.71 | 0.6212 times | Tue 17 March 2026 | 63.58 (0.51%) | 63.00 | 63.00 - 64.05 | 0.8689 times | Mon 16 March 2026 | 63.26 (1.2%) | 63.52 | 63.15 - 63.65 | 1.9611 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 58.16 and 61.38
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.61 (2.78%) | 58.48 | 56.70 - 59.92 | 0.4465 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.7989 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.6557 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.037 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.3733 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.8368 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.9314 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2826 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.2047 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.4331 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.2042 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 53.84 and 62.47
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.5339 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7045 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.7501 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.5809 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.7959 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.4895 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.351 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.4475 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.1304 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.2164 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.7331 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 60.9 |
| 20 day DMA | 62.23 |
| 35 day DMA | 62.09 |
| 50 day DMA | 63.06 |
| 100 day DMA | 66.33 |
| 150 day DMA | 67.44 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 58.95 | 59.85 |
| 12 day EMA | 60.46 | 60.61 | 61.24 |
| 20 day EMA | 61.3 | 61.48 | 61.94 |
| 35 day EMA | 62.39 | 62.55 | 62.87 |
| 50 day EMA | 63.01 | 63.15 | 63.4 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.23 | 60.22 |
| 12 day SMA | 60.9 | 61.26 | 61.87 |
| 20 day SMA | 62.23 | 62.39 | 62.64 |
| 35 day SMA | 62.09 | 62.22 | 62.38 |
| 50 day SMA | 63.06 | 63.2 | 63.4 |
| 100 day SMA | 66.33 | 66.45 | 66.61 |
| 150 day SMA | 67.44 | 67.48 | 67.54 |
| 200 day SMA | 66.76 | 66.77 | 66.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.