Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 75.62 and 77.71
| Daily Target 1 | 73.9 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 75.99 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 78.08 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.58 (3.22%) | 74.65 | 74.65 - 76.74 | 1.9643 times | Fri 31 July 2026 | 74.19 (1.63%) | 73.95 | 73.34 - 74.30 | 0.536 times | Thu 30 July 2026 | 73.00 (2.83%) | 71.39 | 71.39 - 73.08 | 0.7283 times | Wed 29 July 2026 | 70.99 (-1.54%) | 72.05 | 70.99 - 72.30 | 0.6225 times | Tue 28 July 2026 | 72.10 (-0.72%) | 72.07 | 71.29 - 72.62 | 0.613 times | Mon 27 July 2026 | 72.62 (0.47%) | 73.31 | 72.29 - 73.39 | 0.5142 times | Fri 24 July 2026 | 72.28 (0%) | 73.10 | 72.21 - 73.10 | 1.0713 times | Fri 24 July 2026 | 72.28 (-0.7%) | 73.10 | 72.21 - 73.10 | 1.0713 times | Thu 23 July 2026 | 72.79 (-1.97%) | 73.11 | 72.27 - 73.60 | 1.1944 times | Wed 22 July 2026 | 74.25 (-1.01%) | 74.40 | 74.25 - 74.71 | 1.6847 times | Tue 21 July 2026 | 75.01 (0.94%) | 75.16 | 74.61 - 75.26 | 1.578 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 75.62 and 77.71
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.58 (3.22%) | 74.65 | 74.65 - 76.74 | 0.3606 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5533 times | Fri 24 July 2026 | 72.28 (0%) | 73.10 | 72.21 - 73.10 | 0.1967 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.1757 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.2413 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 1.0944 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 1.1531 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.8869 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.9227 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.4153 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 2.018 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 75.62 and 77.71
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.58 (3.22%) | 74.65 | 74.65 - 76.74 | 0.044 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.5973 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.8248 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.7172 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.9269 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.0931 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.4423 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.5358 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.1892 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.6294 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 3.0496 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.37 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.79 |
| 50 day DMA | 74.44 |
| 100 day DMA | 70.93 |
| 150 day DMA | 68.88 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 72.99 | 72.39 |
| 12 day EMA | 73.7 | 73.18 | 73 |
| 20 day EMA | 73.78 | 73.49 | 73.42 |
| 35 day EMA | 74.1 | 73.95 | 73.94 |
| 50 day EMA | 74.31 | 74.22 | 74.22 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 72.58 | 72.2 |
| 12 day SMA | 73.37 | 73.13 | 73.23 |
| 20 day SMA | 74.14 | 74.03 | 74.04 |
| 35 day SMA | 73.79 | 73.67 | 73.65 |
| 50 day SMA | 74.44 | 74.4 | 74.4 |
| 100 day SMA | 70.93 | 70.81 | 70.71 |
| 150 day SMA | 68.88 | 68.83 | 68.8 |
| 200 day SMA | 69.3 | 69.26 | 69.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.