MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 15.75 and 17.37

Daily Target 114.4
Daily Target 215.47
Daily Target 316.02
Daily Target 417.09
Daily Target 517.64

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (1.16%) 15.50 14.95 - 16.57 0.9025 times
Wed 01 April 2026 16.35 (4.61%) 16.00 15.82 - 16.76 1.1755 times
Tue 31 March 2026 15.63 (13.84%) 14.30 14.26 - 15.74 1.7634 times
Mon 30 March 2026 13.73 (-4.45%) 14.28 13.49 - 14.80 0.8475 times
Fri 27 March 2026 14.37 (-6.81%) 15.70 14.28 - 15.89 0.9268 times
Thu 26 March 2026 15.42 (-9.56%) 16.75 15.39 - 16.97 0.9773 times
Wed 25 March 2026 17.05 (0.89%) 17.34 16.89 - 17.52 0.553 times
Tue 24 March 2026 16.90 (-5.85%) 17.62 16.77 - 17.87 0.9511 times
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 0.8654 times
Fri 20 March 2026 17.18 (-6.38%) 18.14 16.79 - 18.14 1.0375 times
Thu 19 March 2026 18.35 (-5.31%) 18.52 17.95 - 18.79 0.5421 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.02 and 18.29

Weekly Target 112.33
Weekly Target 214.43
Weekly Target 315.596666666667
Weekly Target 417.7
Weekly Target 518.87

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.1422 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.041 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6064 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.8545 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.5958 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.5162 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.7497 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2123 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.7936 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.4882 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 0.9253 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 15.75 and 17.56

Monthly Target 114.27
Monthly Target 215.41
Monthly Target 316.083333333333
Monthly Target 417.22
Monthly Target 517.89

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (5.82%) 16.00 14.95 - 16.76 0.1472 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.3766 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3842 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9176 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8301 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8299 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.247 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.1015 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0545 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.1114 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.2992 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.57
20 day DMA 17.92
35 day DMA 18.06
50 day DMA 19.11
100 day DMA 23.05
150 day DMA 25.1
200 day DMA 37.77

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.715.38
12 day EMA16.5516.5516.59
20 day EMA17.2517.3217.42
35 day EMA18.2918.3918.51
50 day EMA19.0519.1519.26

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.115.24
12 day SMA16.5716.7916.99
20 day SMA17.9218.0918.22
35 day SMA18.0618.1418.24
50 day SMA19.1119.2119.32
100 day SMA23.0523.1823.33
150 day SMA25.125.1625.22
200 day SMA37.7740.6543.81
Back to top | Use Dark Theme