Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 27.9 and 30
| Daily Target 1 | 26.19 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 28.29 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.39 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.83 (8.42%) | 27.19 | 26.97 - 29.07 | 1.6073 times | Fri 31 July 2026 | 26.59 (4.85%) | 26.29 | 25.24 - 26.85 | 0.9694 times | Thu 30 July 2026 | 25.36 (8.56%) | 23.86 | 23.69 - 25.51 | 0.9611 times | Wed 29 July 2026 | 23.36 (-4.96%) | 24.59 | 23.28 - 25.29 | 1.3354 times | Tue 28 July 2026 | 24.58 (-2.42%) | 24.81 | 23.68 - 25.06 | 0.8628 times | Mon 27 July 2026 | 25.19 (1.41%) | 25.93 | 24.63 - 26.04 | 0.8736 times | Fri 24 July 2026 | 24.84 (0%) | 24.99 | 24.71 - 25.65 | 0.8835 times | Fri 24 July 2026 | 24.84 (-2.2%) | 24.99 | 24.71 - 25.65 | 0.8835 times | Thu 23 July 2026 | 25.40 (-5.82%) | 25.82 | 24.67 - 26.12 | 1.1705 times | Wed 22 July 2026 | 26.97 (-3.02%) | 27.59 | 26.97 - 27.68 | 0.4529 times | Tue 21 July 2026 | 27.81 (2.85%) | 27.50 | 27.16 - 27.97 | 0.3856 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 27.9 and 30
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.83 (8.42%) | 27.19 | 26.97 - 29.07 | 0.3317 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.0324 times | Fri 24 July 2026 | 24.84 (0%) | 24.99 | 24.71 - 25.65 | 0.1823 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.6945 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.2014 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.1557 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.1486 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.4379 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 1.0563 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.7591 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.449 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 27.9 and 30
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.83 (8.42%) | 27.19 | 26.97 - 29.07 | 0.0587 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8774 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0913 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.1219 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4229 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3996 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4074 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.933 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.844 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8438 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2679 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.84 |
| 100 day DMA | 25.21 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 25.43 | 24.85 |
| 12 day EMA | 26.22 | 25.75 | 25.6 |
| 20 day EMA | 26.46 | 26.21 | 26.17 |
| 35 day EMA | 27.15 | 27.05 | 27.08 |
| 50 day EMA | 27.71 | 27.66 | 27.7 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.02 | 24.67 |
| 12 day SMA | 25.9 | 25.71 | 25.86 |
| 20 day SMA | 26.84 | 26.77 | 26.81 |
| 35 day SMA | 26.68 | 26.61 | 26.62 |
| 50 day SMA | 27.84 | 27.85 | 27.89 |
| 100 day SMA | 25.21 | 25.13 | 25.06 |
| 150 day SMA | 23.9 | 23.88 | 23.88 |
| 200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.