FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 58.46 and 58.78

Daily Target 158.19
Daily Target 258.41
Daily Target 358.513333333333
Daily Target 458.73
Daily Target 558.83

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 58.62 (0.31%) 58.43 58.30 - 58.62 1.2327 times
Wed 29 July 2026 58.44 (-0.15%) 58.63 58.12 - 58.64 1.1774 times
Tue 28 July 2026 58.53 (0.1%) 58.39 58.39 - 58.66 1.1822 times
Mon 27 July 2026 58.47 (0.15%) 58.60 58.38 - 58.60 0.3677 times
Fri 24 July 2026 58.38 (0%) 58.43 58.35 - 58.63 0.6642 times
Fri 24 July 2026 58.38 (0.07%) 58.43 58.35 - 58.63 0.6642 times
Thu 23 July 2026 58.34 (-0.66%) 58.30 58.24 - 58.44 2.2938 times
Wed 22 July 2026 58.73 (0.02%) 58.64 58.64 - 58.80 0.619 times
Tue 21 July 2026 58.72 (0.19%) 58.67 58.67 - 58.78 0.8811 times
Mon 20 July 2026 58.61 (0.24%) 58.75 58.56 - 58.75 0.9176 times
Fri 17 July 2026 58.47 (-0.51%) 58.36 58.36 - 58.67 1.2591 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 58.37 and 58.91

Weekly Target 157.93
Weekly Target 258.27
Weekly Target 358.466666666667
Weekly Target 458.81
Weekly Target 559.01

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 58.62 (0.41%) 58.60 58.12 - 58.66 0.2267 times
Fri 24 July 2026 58.38 (0%) 58.43 58.35 - 58.63 0.038 times
Fri 24 July 2026 58.38 (-0.15%) 58.75 58.24 - 58.80 0.3077 times
Fri 17 July 2026 58.47 (-0.63%) 58.82 58.36 - 58.96 0.2179 times
Fri 10 July 2026 58.84 (0.91%) 58.54 58.25 - 58.85 0.1635 times
Thu 02 July 2026 58.31 (1.29%) 58.00 57.96 - 58.60 0.1971 times
Fri 26 June 2026 57.57 (-1.39%) 58.55 57.57 - 58.64 7.67 times
Thu 18 June 2026 58.38 (0.67%) 58.47 57.99 - 58.56 0.4369 times
Fri 12 June 2026 57.99 (0.29%) 58.01 57.19 - 58.17 0.3102 times
Fri 05 June 2026 57.82 (-0.96%) 58.39 57.78 - 58.52 0.4319 times
Fri 29 May 2026 58.38 (0.67%) 58.31 58.09 - 58.49 0.2882 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 58.37 and 59.21

Monthly Target 157.73
Monthly Target 258.17
Monthly Target 358.566666666667
Monthly Target 459.01
Monthly Target 559.41

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 58.62 (0.22%) 58.44 58.12 - 58.96 0.2338 times
Tue 30 June 2026 58.49 (0.19%) 58.39 57.19 - 58.64 2.0313 times
Fri 29 May 2026 58.38 (2.42%) 57.12 56.82 - 58.49 0.4093 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.3248 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.4772 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.5327 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.5518 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 3.1631 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.885 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.3911 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.6021 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 58.49
12 day DMA 58.54
20 day DMA 58.61
35 day DMA 58.4
50 day DMA 58.31
100 day DMA 56.95
150 day DMA 56.35
200 day DMA 55.74

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.4758.49
12 day EMA58.5358.5158.52
20 day EMA58.4958.4858.48
35 day EMA58.4258.4158.41
50 day EMA58.2858.2758.26

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4958.4458.42
12 day SMA58.5458.5658.59
20 day SMA58.6158.5958.59
35 day SMA58.458.3758.35
50 day SMA58.3158.2958.27
100 day SMA56.9556.9156.87
150 day SMA56.3556.3356.3
200 day SMA55.7455.7155.68
Back to top | Use Dark Theme