Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 52.19 and 52.63
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.41 (-1.34%) | 52.74 | 52.40 - 52.84 | 0.533 times | Thu 26 March 2026 | 53.12 (-1.3%) | 53.37 | 53.03 - 53.61 | 0.7996 times | Wed 25 March 2026 | 53.82 (0.56%) | 53.77 | 53.61 - 53.93 | 3.1455 times | Tue 24 March 2026 | 53.52 (-0.3%) | 53.36 | 53.36 - 53.67 | 2.6803 times | Mon 23 March 2026 | 53.68 (0.77%) | 54.00 | 53.59 - 54.00 | 0.3321 times | Fri 20 March 2026 | 53.27 (-0.89%) | 53.64 | 53.09 - 53.64 | 0.8063 times | Thu 19 March 2026 | 53.75 (-1.16%) | 53.59 | 53.50 - 53.77 | 0.3826 times | Tue 17 March 2026 | 54.38 (0.22%) | 54.54 | 54.33 - 54.59 | 0.4461 times | Mon 16 March 2026 | 54.26 (0.56%) | 54.31 | 54.16 - 54.39 | 0.5124 times | Fri 13 March 2026 | 53.96 (-0.15%) | 54.19 | 53.84 - 54.25 | 0.3622 times | Thu 12 March 2026 | 54.04 (-1.01%) | 54.26 | 54.04 - 54.35 | 1.1386 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 51.61 and 53.21
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.41 (-1.61%) | 54.00 | 52.40 - 54.00 | 2.0093 times | Fri 20 March 2026 | 53.27 (-1.28%) | 54.31 | 53.09 - 54.59 | 0.576 times | Fri 13 March 2026 | 53.96 (-0.86%) | 54.06 | 53.84 - 55.05 | 0.8465 times | Fri 06 March 2026 | 54.43 (-1.25%) | 54.85 | 54.20 - 55.29 | 0.7306 times | Fri 27 February 2026 | 55.12 (-0.34%) | 55.23 | 54.79 - 55.51 | 2.5107 times | Fri 20 February 2026 | 55.31 (0.78%) | 54.70 | 54.56 - 55.33 | 0.8191 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.1652 times | Fri 13 February 2026 | 54.88 (-0.63%) | 55.20 | 54.72 - 55.67 | 0.7215 times | Fri 06 February 2026 | 55.23 (-0.07%) | 55.49 | 54.59 - 55.61 | 0.958 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.6631 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 1.289 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 50.96 and 53.85
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.41 (-4.92%) | 54.85 | 52.40 - 55.29 | 0.3243 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.4032 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4177 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.3942 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4268 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.296 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9696 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5462 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4293 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.7927 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4845 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.6 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.53 | 53.74 |
| 12 day EMA | 53.65 | 53.87 | 54.01 |
| 20 day EMA | 53.98 | 54.15 | 54.26 |
| 35 day EMA | 54.36 | 54.47 | 54.55 |
| 50 day EMA | 54.68 | 54.77 | 54.84 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.48 | 53.61 |
| 12 day SMA | 53.73 | 53.92 | 54.06 |
| 20 day SMA | 54.19 | 54.33 | 54.45 |
| 35 day SMA | 54.61 | 54.67 | 54.73 |
| 50 day SMA | 54.79 | 54.85 | 54.89 |
| 100 day SMA | 54.6 | 54.61 | 54.62 |
| 150 day SMA | 53.94 | 53.93 | 53.92 |
| 200 day SMA | 53.07 | 53.05 | 53.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.