FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 52.51 and 52.94

Daily Target 152.16
Daily Target 252.43
Daily Target 352.586666666667
Daily Target 452.86
Daily Target 553.02

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 31 July 2026 52.71 (0.51%) 52.50 52.31 - 52.74 1.1921 times
Thu 30 July 2026 52.44 (0.88%) 52.27 52.21 - 52.44 0.7049 times
Wed 29 July 2026 51.98 (-0.71%) 52.44 51.98 - 52.49 1.366 times
Tue 28 July 2026 52.35 (0.06%) 52.24 52.24 - 52.50 0.9134 times
Mon 27 July 2026 52.32 (0.13%) 52.57 52.21 - 52.57 0.6217 times
Fri 24 July 2026 52.25 (0%) 52.22 52.22 - 52.52 0.764 times
Fri 24 July 2026 52.25 (0.06%) 52.22 52.22 - 52.52 0.764 times
Thu 23 July 2026 52.22 (-0.68%) 52.22 52.15 - 52.32 1.6703 times
Wed 22 July 2026 52.58 (-0.08%) 52.53 52.53 - 52.69 0.8553 times
Tue 21 July 2026 52.62 (0.53%) 52.48 52.48 - 52.65 1.1483 times
Mon 20 July 2026 52.34 (-0.15%) 52.61 52.34 - 52.61 0.7021 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 52.35 and 53.11

Weekly Target 151.72
Weekly Target 252.21
Weekly Target 352.476666666667
Weekly Target 452.97
Weekly Target 553.24

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 31 July 2026 52.71 (0.88%) 52.57 51.98 - 52.74 0.3209 times
Fri 24 July 2026 52.25 (0%) 52.22 52.22 - 52.52 0.0511 times
Fri 24 July 2026 52.25 (-0.32%) 52.61 52.15 - 52.69 0.3437 times
Fri 17 July 2026 52.42 (-0.49%) 52.68 52.28 - 52.79 0.2782 times
Fri 10 July 2026 52.68 (0.84%) 52.41 52.21 - 52.72 0.3921 times
Thu 02 July 2026 52.24 (1.12%) 51.88 51.88 - 52.47 0.2958 times
Fri 26 June 2026 51.66 (-1.09%) 52.43 51.66 - 52.43 7.3493 times
Thu 18 June 2026 52.23 (0.66%) 52.33 51.95 - 52.43 0.346 times
Fri 12 June 2026 51.89 (0.25%) 51.91 51.27 - 51.99 0.2791 times
Fri 05 June 2026 51.76 (-0.98%) 52.28 51.76 - 52.40 0.3439 times
Fri 29 May 2026 52.27 (0.79%) 52.19 51.95 - 52.32 0.2538 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 52.35 and 53.16

Monthly Target 151.68
Monthly Target 252.2
Monthly Target 352.493333333333
Monthly Target 453.01
Monthly Target 553.3

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 31 July 2026 52.71 (0.75%) 52.34 51.98 - 52.79 0.2831 times
Tue 30 June 2026 52.32 (0.1%) 52.28 51.27 - 52.43 1.6156 times
Fri 29 May 2026 52.27 (2.55%) 51.08 50.85 - 52.32 0.3367 times
Thu 30 April 2026 50.97 (6.9%) 47.86 47.35 - 50.99 0.2666 times
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.5567 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.4465 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.9044 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.9868 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.6525 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.9509 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 2.0923 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 52.36
12 day DMA 52.37
20 day DMA 52.46
35 day DMA 52.3
50 day DMA 52.21
100 day DMA 50.98
150 day DMA 50.41
200 day DMA 49.92

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4352.2952.22
12 day EMA52.452.3452.32
20 day EMA52.3852.3452.33
35 day EMA52.2952.2652.25
50 day EMA52.1852.1652.15

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.2752.23
12 day SMA52.3752.3752.39
20 day SMA52.4652.4552.44
35 day SMA52.352.2752.24
50 day SMA52.2152.1952.17
100 day SMA50.9850.9450.9
150 day SMA50.4150.3950.36
200 day SMA49.9249.8949.87
Back to top | Use Dark Theme