FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 46.38 and 46.89

Daily Target 146.29
Daily Target 246.46
Daily Target 346.8
Daily Target 446.97
Daily Target 547.31

Daily price and volume Ft U

Date Closing Open Range Volume
Mon 30 March 2026 46.63 (-0.47%) 47.14 46.63 - 47.14 0.7761 times
Fri 27 March 2026 46.85 (-1.14%) 47.26 46.84 - 47.29 0.9379 times
Thu 26 March 2026 47.39 (-1.35%) 47.74 47.39 - 47.91 0.5473 times
Wed 25 March 2026 48.04 (0.54%) 48.15 47.99 - 48.15 2.6037 times
Tue 24 March 2026 47.78 (-0.48%) 47.80 47.71 - 47.96 2.2424 times
Mon 23 March 2026 48.01 (1.07%) 48.04 47.93 - 48.25 0.3715 times
Fri 20 March 2026 47.50 (-1.06%) 47.81 47.50 - 47.81 0.4799 times
Thu 19 March 2026 48.01 (-1.15%) 47.85 47.85 - 48.17 0.877 times
Tue 17 March 2026 48.57 (0.21%) 48.71 48.57 - 48.73 0.5184 times
Mon 16 March 2026 48.47 (0.79%) 48.50 48.40 - 48.61 0.6457 times
Fri 13 March 2026 48.09 (-0.41%) 48.70 48.08 - 48.70 0.5571 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 46.38 and 46.89

Weekly Target 146.29
Weekly Target 246.46
Weekly Target 346.8
Weekly Target 446.97
Weekly Target 547.31

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Mon 30 March 2026 46.63 (-0.47%) 47.14 46.63 - 47.14 0.2157 times
Fri 27 March 2026 46.85 (-1.37%) 48.04 46.84 - 48.25 1.8625 times
Fri 20 March 2026 47.50 (-1.23%) 48.50 47.50 - 48.73 0.7005 times
Fri 13 March 2026 48.09 (-1.01%) 48.26 48.08 - 49.13 1.6987 times
Fri 06 March 2026 48.58 (-1.52%) 49.10 48.46 - 49.41 0.9993 times
Fri 27 February 2026 49.33 (-0.18%) 49.36 48.98 - 49.61 1.6639 times
Fri 20 February 2026 49.42 (0.92%) 48.88 48.79 - 49.45 0.9096 times
Fri 13 February 2026 48.97 (0%) 48.97 48.90 - 49.24 0.1399 times
Fri 13 February 2026 48.97 (-0.91%) 49.49 48.90 - 49.75 0.6179 times
Fri 06 February 2026 49.42 (0.1%) 49.59 48.74 - 49.67 1.1921 times
Fri 30 January 2026 49.37 (0.04%) 49.52 49.14 - 49.68 0.5173 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 45.24 and 48.02

Monthly Target 144.78
Monthly Target 245.7
Monthly Target 347.556666666667
Monthly Target 448.48
Monthly Target 550.34

Monthly price and volumes Ft U

Date Closing Open Range Volume
Mon 30 March 2026 46.63 (-5.47%) 49.10 46.63 - 49.41 0.4284 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.3539 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.7167 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.5745 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.3096 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.546 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.6581 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.6783 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3551 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.3794 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.3218 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 47.34
12 day DMA 47.8
20 day DMA 48.26
35 day DMA 48.7
50 day DMA 48.9
100 day DMA 48.8
150 day DMA 48.32
200 day DMA 47.51

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.4747.78
12 day EMA47.7147.9148.1
20 day EMA48.0848.2348.37
35 day EMA48.4548.5648.66
50 day EMA48.7948.8848.96

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.6147.74
12 day SMA47.847.9848.15
20 day SMA48.2648.448.52
35 day SMA48.748.7848.83
50 day SMA48.948.9549
100 day SMA48.848.8248.84
150 day SMA48.3248.3248.31
200 day SMA47.5147.4947.47
Back to top | Use Dark Theme