Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 53.99 and 54.16
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.29 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.11 (-0.2%) | 54.12 | 54.04 - 54.21 | 1.3745 times | Fri 25 September 2026 | 54.22 (0.18%) | 54.21 | 54.10 - 54.24 | 1.127 times | Thu 24 September 2026 | 54.12 (0.11%) | 53.92 | 53.92 - 54.12 | 0.4862 times | Wed 23 September 2026 | 54.06 (-0.26%) | 54.19 | 53.95 - 54.24 | 1.0217 times | Tue 22 September 2026 | 54.20 (-0.04%) | 54.21 | 54.19 - 54.29 | 0.9996 times | Mon 21 September 2026 | 54.22 (0.61%) | 54.08 | 54.03 - 54.22 | 0.9798 times | Fri 18 September 2026 | 53.89 (0.2%) | 53.89 | 53.58 - 53.89 | 0.9996 times | Thu 17 September 2026 | 53.78 (0.64%) | 53.85 | 53.74 - 53.85 | 0.8388 times | Wed 16 September 2026 | 53.44 (-0.22%) | 53.69 | 53.32 - 53.69 | 1.261 times | Tue 15 September 2026 | 53.56 (-0.24%) | 53.61 | 53.49 - 53.61 | 0.9118 times | Mon 14 September 2026 | 53.69 (-0.17%) | 53.52 | 53.52 - 53.74 | 0.213 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.99 and 54.16
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.11 (-0.2%) | 54.12 | 54.04 - 54.21 | 0.2075 times | Fri 25 September 2026 | 54.22 (0.61%) | 54.08 | 53.92 - 54.29 | 0.6965 times | Fri 18 September 2026 | 53.89 (0.2%) | 53.52 | 53.32 - 53.89 | 0.6377 times | Fri 11 September 2026 | 53.78 (-0.04%) | 53.76 | 53.45 - 53.84 | 0.7512 times | Fri 04 September 2026 | 53.80 (0.13%) | 53.67 | 53.42 - 54.06 | 0.7414 times | Fri 28 August 2026 | 53.73 (0.49%) | 53.57 | 53.42 - 53.83 | 0.7711 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.5027 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 3.683 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 1.2989 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.71 times | Fri 24 July 2026 | 52.25 (0%) | 52.22 | 52.22 - 52.52 | 0.113 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 53.72 and 54.69
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.11 (0.61%) | 53.57 | 53.32 - 54.29 | 0.3517 times | Mon 31 August 2026 | 53.78 (2.03%) | 52.93 | 52.93 - 53.83 | 0.7566 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.3935 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 2.2459 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.4681 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.3707 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.7739 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.6207 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.2572 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.7618 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 2.2972 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.4 |
| 100 day DMA | 52.73 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.11 | 54.05 |
| 12 day EMA | 53.98 | 53.96 | 53.91 |
| 20 day EMA | 53.85 | 53.82 | 53.78 |
| 35 day EMA | 53.61 | 53.58 | 53.54 |
| 50 day EMA | 53.4 | 53.37 | 53.34 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.16 | 54.1 |
| 12 day SMA | 53.92 | 53.87 | 53.82 |
| 20 day SMA | 53.83 | 53.81 | 53.78 |
| 35 day SMA | 53.71 | 53.69 | 53.66 |
| 50 day SMA | 53.4 | 53.37 | 53.33 |
| 100 day SMA | 52.73 | 52.7 | 52.67 |
| 150 day SMA | 51.57 | 51.54 | 51.5 |
| 200 day SMA | 50.98 | 50.95 | 50.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.