FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.56 and 17.66

Daily Target 117.54
Daily Target 217.58
Daily Target 317.64
Daily Target 417.68
Daily Target 517.74

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.62 (0.28%) 17.69 17.60 - 17.70 1.848 times
Fri 27 March 2026 17.57 (-0.62%) 17.64 17.54 - 17.66 1.0399 times
Thu 26 March 2026 17.68 (-1.23%) 17.75 17.68 - 17.79 0.6452 times
Wed 25 March 2026 17.90 (0.28%) 17.91 17.88 - 17.93 0.6351 times
Tue 24 March 2026 17.85 (-0.06%) 17.83 17.82 - 17.87 0.6282 times
Mon 23 March 2026 17.86 (0.51%) 17.87 17.82 - 17.91 1.258 times
Fri 20 March 2026 17.77 (-1.28%) 17.96 17.74 - 17.96 0.9654 times
Thu 19 March 2026 18.00 (-0.39%) 17.94 17.93 - 18.00 1.0061 times
Tue 17 March 2026 18.07 (0.28%) 18.06 18.05 - 18.08 0.9259 times
Mon 16 March 2026 18.02 (0.22%) 18.02 18.00 - 18.03 1.0482 times
Fri 13 March 2026 17.98 (-0.22%) 18.04 17.96 - 18.06 0.7193 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.56 and 17.66

Weekly Target 117.54
Weekly Target 217.58
Weekly Target 317.64
Weekly Target 417.68
Weekly Target 517.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.62 (0.28%) 17.69 17.60 - 17.70 0.4836 times
Fri 27 March 2026 17.57 (-1.13%) 17.87 17.54 - 17.93 1.1007 times
Fri 20 March 2026 17.77 (-1.17%) 18.02 17.74 - 18.08 1.0325 times
Fri 13 March 2026 17.98 (-0.83%) 18.06 17.96 - 18.19 1.3009 times
Fri 06 March 2026 18.13 (-0.98%) 18.24 18.08 - 18.31 2.1927 times
Fri 27 February 2026 18.31 (-0.44%) 18.37 18.31 - 18.39 0.9357 times
Fri 20 February 2026 18.39 (0.05%) 18.39 18.36 - 18.48 0.8386 times
Fri 13 February 2026 18.38 (0%) 18.37 18.36 - 18.39 0.1459 times
Fri 13 February 2026 18.38 (0.27%) 18.31 18.30 - 18.39 0.9699 times
Fri 06 February 2026 18.33 (0.16%) 18.30 18.26 - 18.33 0.9997 times
Fri 30 January 2026 18.30 (-0.05%) 18.45 18.28 - 18.45 1.2151 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.2 and 17.97

Monthly Target 117.05
Monthly Target 217.34
Monthly Target 317.823333333333
Monthly Target 418.11
Monthly Target 518.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 17.62 (-3.77%) 18.24 17.54 - 18.31 1.1989 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.7632 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.3199 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.0076 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.6992 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.0442 times
Tue 30 September 2025 18.24 (0.94%) 18.00 17.96 - 18.42 0.8671 times
Fri 29 August 2025 18.07 (0.78%) 17.93 17.88 - 18.14 0.7947 times
Thu 31 July 2025 17.93 (0.73%) 17.79 17.77 - 17.93 1.0926 times
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.2126 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8056 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.86
20 day DMA 17.99
35 day DMA 18.16
50 day DMA 18.2
100 day DMA 18.23
150 day DMA 18.25
200 day DMA 18.16

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7417.83
12 day EMA17.8317.8717.93
20 day EMA17.9517.9818.02
35 day EMA18.0518.0818.11
50 day EMA18.1618.1818.21

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7717.81
12 day SMA17.8617.917.95
20 day SMA17.9918.0318.07
35 day SMA18.1618.1818.2
50 day SMA18.218.2218.23
100 day SMA18.2318.2418.25
150 day SMA18.2518.2518.26
200 day SMA18.1618.1618.16
Back to top | Use Dark Theme