FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.84 and 17.89

Daily Target 117.79
Daily Target 217.83
Daily Target 317.843333333333
Daily Target 417.88
Daily Target 517.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 17.86 (0.17%) 17.86 17.81 - 17.86 0.9891 times
Mon 03 August 2026 17.83 (0.34%) 17.82 17.82 - 17.83 1.2024 times
Fri 31 July 2026 17.77 (0.11%) 17.78 17.76 - 17.80 0.7703 times
Thu 30 July 2026 17.75 (0.23%) 17.73 17.72 - 17.76 1.1807 times
Wed 29 July 2026 17.71 (-0.39%) 17.76 17.70 - 17.79 1.0401 times
Tue 28 July 2026 17.78 (0.06%) 17.78 17.75 - 17.78 0.7494 times
Mon 27 July 2026 17.77 (0.17%) 17.78 17.75 - 17.79 0.9227 times
Fri 24 July 2026 17.74 (0%) 17.74 17.71 - 17.76 1.169 times
Fri 24 July 2026 17.74 (0.17%) 17.74 17.71 - 17.76 1.169 times
Thu 23 July 2026 17.71 (-0.62%) 17.76 17.71 - 17.80 0.8074 times
Wed 22 July 2026 17.82 (-0.06%) 17.83 17.82 - 17.84 0.6215 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.84 and 17.89

Weekly Target 117.79
Weekly Target 217.83
Weekly Target 317.843333333333
Weekly Target 417.88
Weekly Target 517.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 17.86 (0.51%) 17.82 17.81 - 17.86 0.5838 times
Fri 31 July 2026 17.77 (0.17%) 17.78 17.70 - 17.80 1.2422 times
Fri 24 July 2026 17.74 (0%) 17.74 17.71 - 17.76 0.3114 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 1.0661 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 1.1867 times
Fri 10 July 2026 17.94 (0%) 17.95 17.86 - 18.01 1.1483 times
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.9721 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.2941 times
Thu 18 June 2026 17.99 (0.17%) 18.02 17.97 - 18.04 0.9952 times
Fri 12 June 2026 17.96 (0.22%) 17.92 17.87 - 17.99 1.2001 times
Fri 05 June 2026 17.92 (-0.55%) 17.99 17.89 - 18.02 1.3569 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.84 and 17.89

Monthly Target 117.79
Monthly Target 217.83
Monthly Target 317.843333333333
Monthly Target 417.88
Monthly Target 517.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 17.86 (0.51%) 17.82 17.81 - 17.86 0.0939 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.8674 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.8659 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.8595 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.1348 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.5677 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.9285 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.6057 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.2258 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.8506 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.2703 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.78
20 day DMA 17.84
35 day DMA 17.88
50 day DMA 17.91
100 day DMA 17.95
150 day DMA 18.07
200 day DMA 18.13

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7817.76
12 day EMA17.817.7917.78
20 day EMA17.8217.8217.82
35 day EMA17.8517.8517.85
50 day EMA17.8917.8917.89

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7717.76
12 day SMA17.7817.7817.79
20 day SMA17.8417.8417.85
35 day SMA17.8817.8917.89
50 day SMA17.9117.9117.91
100 day SMA17.9517.9617.96
150 day SMA18.0718.0718.07
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme