FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.07 and 19.1

Daily Target 119.04
Daily Target 219.06
Daily Target 319.07
Daily Target 419.09
Daily Target 519.1

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Thu 30 July 2026 19.08 (0.1%) 19.05 19.05 - 19.08 1.0643 times
Wed 29 July 2026 19.06 (-0.1%) 19.06 19.05 - 19.09 1.8299 times
Tue 28 July 2026 19.08 (-0.1%) 19.07 19.07 - 19.09 0.7808 times
Mon 27 July 2026 19.10 (0.16%) 19.09 19.08 - 19.10 0.7292 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.581 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.581 times
Thu 23 July 2026 19.07 (-0.42%) 19.09 19.05 - 19.10 0.8704 times
Wed 22 July 2026 19.15 (-0.05%) 19.14 19.13 - 19.16 1.1951 times
Tue 21 July 2026 19.16 (-0.47%) 19.16 19.15 - 19.18 1.3512 times
Mon 20 July 2026 19.25 (-0.16%) 19.28 19.25 - 19.28 1.017 times
Fri 17 July 2026 19.28 (0.1%) 19.25 19.25 - 19.28 0.4897 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.04 and 19.09

Weekly Target 119.03
Weekly Target 219.05
Weekly Target 319.076666666667
Weekly Target 419.1
Weekly Target 519.13

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Thu 30 July 2026 19.08 (0.05%) 19.09 19.05 - 19.10 1.1015 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.1453 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 1.2541 times
Fri 17 July 2026 19.28 (0%) 19.26 19.23 - 19.28 0.9364 times
Fri 10 July 2026 19.28 (-0.1%) 19.29 19.22 - 19.32 1.2071 times
Thu 02 July 2026 19.30 (0.31%) 19.25 19.24 - 19.30 1.0708 times
Fri 26 June 2026 19.24 (-0.41%) 19.22 19.22 - 19.33 0.9831 times
Thu 18 June 2026 19.32 (0.36%) 19.27 19.27 - 19.33 1.2067 times
Fri 12 June 2026 19.25 (0.21%) 19.21 19.17 - 19.27 1.0786 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 1.0164 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 1.3943 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.93 and 19.2

Monthly Target 118.88
Monthly Target 218.98
Monthly Target 319.15
Monthly Target 419.25
Monthly Target 519.42

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Thu 30 July 2026 19.08 (-1.09%) 19.25 19.05 - 19.32 0.8466 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.7948 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.9311 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2113 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5534 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0296 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1452 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8615 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7133 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9131 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1254 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.14
20 day DMA 19.19
35 day DMA 19.23
50 day DMA 19.23
100 day DMA 19.2
150 day DMA 19.29
200 day DMA 19.32

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0919.1
12 day EMA19.1319.1419.15
20 day EMA19.1619.1719.18
35 day EMA19.1619.1719.18
50 day EMA19.219.219.21

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0819.08
12 day SMA19.1419.1519.17
20 day SMA19.1919.219.21
35 day SMA19.2319.2319.24
50 day SMA19.2319.2319.23
100 day SMA19.219.2119.21
150 day SMA19.2919.2919.3
200 day SMA19.3219.3219.32
Back to top | Use Dark Theme