login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 18.45 and 18.51

Daily Target 1	18.43
Daily Target 2	18.46
Daily Target 3	18.493333333333
Daily Target 4	18.52
Daily Target 5	18.55

Daily price and volume Ft Institutional

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.48 (-0.54%)	18.53	18.47 - 18.53	0.7687 times
Fri 25 September 2026	18.58 (0%)	18.59	18.55 - 18.60	1.4236 times
Thu 24 September 2026	18.58 (-0.85%)	18.60	18.57 - 18.62	0.9408 times
Wed 23 September 2026	18.74 (-0.58%)	18.83	18.73 - 18.86	1.887 times
Tue 22 September 2026	18.85 (-0.21%)	18.84	18.84 - 18.87	0.4609 times
Mon 21 September 2026	18.89 (0.32%)	18.86	18.86 - 18.89	0.7145 times
Fri 18 September 2026	18.83 (-0.32%)	18.85	18.82 - 18.86	1.6672 times
Thu 17 September 2026	18.89 (0.48%)	18.86	18.86 - 18.89	0.5035 times
Wed 16 September 2026	18.80 (0.11%)	18.80	18.80 - 18.85	0.6952 times
Tue 15 September 2026	18.78 (0.05%)	18.77	18.73 - 18.78	0.9387 times
Mon 14 September 2026	18.77 (-0.37%)	18.79	18.77 - 18.80	1.0266 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.45 and 18.51

Weekly Target 1	18.43
Weekly Target 2	18.46
Weekly Target 3	18.493333333333
Weekly Target 4	18.52
Weekly Target 5	18.55

Weekly price and volumes for Ft Institutional

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.48 (-0.54%)	18.53	18.47 - 18.53	0.1722 times
Fri 25 September 2026	18.58 (-1.33%)	18.86	18.55 - 18.89	1.2153 times
Fri 18 September 2026	18.83 (-0.05%)	18.79	18.73 - 18.89	1.082 times
Fri 11 September 2026	18.84 (-0.74%)	18.97	18.80 - 18.98	0.7034 times
Fri 04 September 2026	18.98 (-0.21%)	19.06	18.95 - 19.06	1.1057 times
Fri 28 August 2026	19.02 (-0.11%)	19.04	19.02 - 19.10	1.8202 times
Fri 21 August 2026	19.04 (-0.78%)	19.16	19.03 - 19.18	1.3301 times
Fri 14 August 2026	19.19 (-0.05%)	19.18	19.14 - 19.21	0.9463 times
Fri 07 August 2026	19.20 (0.52%)	19.11	19.11 - 19.21	0.7852 times
Fri 31 July 2026	19.10 (0.16%)	19.09	19.05 - 19.10	0.8396 times
Fri 24 July 2026	19.07 (0%)	19.05	19.05 - 19.08	0.0904 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.21 and 18.75

Monthly Target 1	18.11
Monthly Target 2	18.3
Monthly Target 3	18.653333333333
Monthly Target 4	18.84
Monthly Target 5	19.19

Monthly price and volumes Ft Institutional

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.48 (-2.74%)	19.00	18.47 - 19.01	0.9501 times
Mon 31 August 2026	19.00 (-0.52%)	19.11	18.99 - 19.21	1.2817 times
Fri 31 July 2026	19.10 (-0.98%)	19.25	19.05 - 19.32	0.8193 times
Tue 30 June 2026	19.29 (0.16%)	19.25	19.17 - 19.33	0.7337 times
Fri 29 May 2026	19.26 (0.42%)	19.20	19.10 - 19.34	0.8596 times
Thu 30 April 2026	19.18 (0.95%)	18.99	18.97 - 19.34	1.1183 times
Tue 31 March 2026	19.00 (-2.46%)	19.40	18.71 - 19.44	1.4341 times
Fri 27 February 2026	19.48 (0.1%)	19.46	19.43 - 19.61	0.9506 times
Fri 30 January 2026	19.46 (0.36%)	19.43	19.36 - 19.52	1.0573 times
Wed 31 December 2025	19.39 (-0.05%)	19.38	19.31 - 19.51	0.7953 times
Fri 28 November 2025	19.40 (-0.15%)	19.41	19.21 - 19.53	0.6586 times

monthly chart FtInstitutional

Indicator Analysis of FtInstitutional

Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period	DMA value
5 day DMA	18.65
12 day DMA	18.75
20 day DMA	18.83
35 day DMA	18.95
50 day DMA	19
100 day DMA	19.13
150 day DMA	19.16
200 day DMA	19.23

EMA (exponential moving average) of Ft Institutional FPEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.62	18.69	18.74
12 day EMA	18.73	18.77	18.81
20 day EMA	18.81	18.84	18.87
35 day EMA	18.89	18.91	18.93
50 day EMA	18.98	19	19.02

SMA (simple moving average) of Ft Institutional FPEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.65	18.73	18.78
12 day SMA	18.75	18.78	18.81
20 day SMA	18.83	18.86	18.88
35 day SMA	18.95	18.97	18.99
50 day SMA	19	19.02	19.03
100 day SMA	19.13	19.14	19.14
150 day SMA	19.16	19.16	19.17
200 day SMA	19.23	19.24	19.24

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme