Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 160.44 and 166.39
| Daily Target 1 | 155.59 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 161.53666666667 |
| Daily Target 4 | 165.28 |
| Daily Target 5 | 167.49 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.08 (1.07%) | 157.79 | 157.79 - 163.74 | 1.3529 times | Wed 01 April 2026 | 161.36 (1.61%) | 160.47 | 160.47 - 163.28 | 0.4828 times | Tue 31 March 2026 | 158.81 (4.45%) | 154.22 | 154.05 - 159.14 | 0.8764 times | Mon 30 March 2026 | 152.05 (-2.29%) | 157.41 | 151.21 - 157.41 | 1.3683 times | Fri 27 March 2026 | 155.61 (-1.78%) | 158.00 | 155.61 - 158.00 | 0.5764 times | Thu 26 March 2026 | 158.43 (-3.94%) | 163.48 | 158.22 - 163.48 | 2.1331 times | Wed 25 March 2026 | 164.93 (1.03%) | 164.75 | 164.52 - 166.25 | 0.725 times | Tue 24 March 2026 | 163.25 (0.22%) | 161.18 | 160.80 - 164.02 | 0.795 times | Mon 23 March 2026 | 162.89 (1.66%) | 162.08 | 162.06 - 165.59 | 1.227 times | Fri 20 March 2026 | 160.23 (-3.2%) | 165.20 | 158.69 - 165.20 | 0.463 times | Thu 19 March 2026 | 165.52 (0.37%) | 161.56 | 161.09 - 165.52 | 2.1737 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 157.15 and 169.68
| Weekly Target 1 | 146.81 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 159.34333333333 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.8706 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.1642 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.7861 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.562 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.4801 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.8464 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.8512 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2642 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.1367 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.0386 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6161 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 160.44 and 166.39
| Monthly Target 1 | 155.59 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 161.53666666667 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 167.49 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.08 (2.69%) | 160.47 | 157.79 - 163.74 | 0.0891 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 1.0176 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1691 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.9372 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8749 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0172 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.2018 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.3043 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.4092 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9795 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9324 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 160.92 |
| 20 day DMA | 161.88 |
| 35 day DMA | 163.15 |
| 50 day DMA | 163.5 |
| 100 day DMA | 163.91 |
| 150 day DMA | 163.28 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 158.95 | 157.74 |
| 12 day EMA | 160.64 | 160.2 | 159.99 |
| 20 day EMA | 161.5 | 161.33 | 161.33 |
| 35 day EMA | 162.46 | 162.42 | 162.48 |
| 50 day EMA | 163.3 | 163.31 | 163.39 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 157.25 | 157.97 |
| 12 day SMA | 160.92 | 160.89 | 160.78 |
| 20 day SMA | 161.88 | 162.07 | 162.22 |
| 35 day SMA | 163.15 | 163.2 | 163.29 |
| 50 day SMA | 163.5 | 163.55 | 163.64 |
| 100 day SMA | 163.91 | 163.89 | 163.93 |
| 150 day SMA | 163.28 | 163.2 | 163.13 |
| 200 day SMA | 159.24 | 159.12 | 159.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.