Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 178.55 and 181.5
| Daily Target 1 | 176.12 |
| Daily Target 2 | 178.02 |
| Daily Target 3 | 179.07 |
| Daily Target 4 | 180.97 |
| Daily Target 5 | 182.02 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.92 (4.51%) | 177.35 | 177.17 - 180.12 | 0.4762 times | Wed 29 July 2026 | 172.16 (-2.72%) | 177.76 | 172.12 - 178.01 | 1.7907 times | Tue 28 July 2026 | 176.98 (-2.39%) | 179.00 | 173.44 - 179.00 | 2.8868 times | Mon 27 July 2026 | 181.32 (-0.97%) | 184.97 | 178.36 - 184.97 | 1.5697 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.3085 times | Fri 24 July 2026 | 183.10 (-2.38%) | 186.58 | 182.60 - 187.00 | 0.3085 times | Thu 23 July 2026 | 187.57 (0.13%) | 185.51 | 185.51 - 188.79 | 0.5672 times | Wed 22 July 2026 | 187.32 (-1.55%) | 187.53 | 187.23 - 188.97 | 0.6764 times | Tue 21 July 2026 | 190.27 (3.48%) | 188.54 | 187.47 - 190.69 | 0.4745 times | Mon 20 July 2026 | 183.88 (0.04%) | 185.35 | 183.84 - 187.51 | 0.9414 times | Fri 17 July 2026 | 183.81 (0.14%) | 180.38 | 179.41 - 186.40 | 0.9407 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 169.6 and 182.45
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 173.04 |
| Weekly Target 3 | 179.00333333333 |
| Weekly Target 4 | 185.89 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.92 (-1.74%) | 184.97 | 172.12 - 184.97 | 1.4517 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.0666 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.6409 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 0.9233 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.5395 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6081 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 0.9343 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.7145 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 1.9203 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.2008 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.0347 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 160.41 and 191.64
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 166.91 |
| Monthly Target 3 | 185.13 |
| Monthly Target 4 | 198.14 |
| Monthly Target 5 | 216.36 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 179.92 (-12.69%) | 202.61 | 172.12 - 203.35 | 1.5097 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5182 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.0964 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.7955 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8314 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9552 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.7658 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7148 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8311 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 0.9819 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.0657 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 182.75 |
| 20 day DMA | 186.68 |
| 35 day DMA | 191.46 |
| 50 day DMA | 191.04 |
| 100 day DMA | 182.22 |
| 150 day DMA | 176.65 |
| 200 day DMA | 173.41 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.91 | 178.41 | 181.53 |
| 12 day EMA | 182.55 | 183.03 | 185.01 |
| 20 day EMA | 185.38 | 185.95 | 187.4 |
| 35 day EMA | 187.35 | 187.79 | 188.71 |
| 50 day EMA | 189.28 | 189.66 | 190.37 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 179.33 | 182.41 |
| 12 day SMA | 182.75 | 183.48 | 185.1 |
| 20 day SMA | 186.68 | 187.44 | 188.89 |
| 35 day SMA | 191.46 | 191.53 | 191.91 |
| 50 day SMA | 191.04 | 191.08 | 191.27 |
| 100 day SMA | 182.22 | 182.07 | 181.98 |
| 150 day SMA | 176.65 | 176.58 | 176.56 |
| 200 day SMA | 173.41 | 173.34 | 173.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.