Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 176.74 and 178.39
| Daily Target 1 | 176.27 |
| Daily Target 2 | 177.21 |
| Daily Target 3 | 177.92 |
| Daily Target 4 | 178.86 |
| Daily Target 5 | 179.57 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.15 (-0.8%) | 178.63 | 176.98 - 178.63 | 1.1661 times | Fri 25 September 2026 | 179.58 (-0.03%) | 180.38 | 178.92 - 180.38 | 0.5068 times | Thu 24 September 2026 | 179.63 (-0.34%) | 179.01 | 179.01 - 180.54 | 0.7021 times | Wed 23 September 2026 | 180.25 (-1.38%) | 182.10 | 179.83 - 182.37 | 1.5172 times | Tue 22 September 2026 | 182.77 (0.92%) | 181.08 | 181.08 - 183.26 | 1.0596 times | Mon 21 September 2026 | 181.11 (0.92%) | 181.19 | 181.05 - 182.12 | 0.4915 times | Fri 18 September 2026 | 179.46 (1.02%) | 177.71 | 177.71 - 179.53 | 0.7273 times | Thu 17 September 2026 | 177.65 (1.01%) | 179.24 | 177.59 - 179.24 | 0.4996 times | Wed 16 September 2026 | 175.87 (0.93%) | 175.05 | 174.49 - 177.50 | 1.3786 times | Tue 15 September 2026 | 174.25 (-1.24%) | 176.55 | 173.84 - 176.55 | 1.9513 times | Mon 14 September 2026 | 176.43 (-2.25%) | 176.50 | 175.39 - 177.38 | 0.7886 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 176.74 and 178.39
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 177.21 |
| Weekly Target 3 | 177.92 |
| Weekly Target 4 | 178.86 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.15 (-0.8%) | 178.63 | 176.98 - 178.63 | 0.1544 times | Fri 25 September 2026 | 179.58 (0.07%) | 181.19 | 178.92 - 183.26 | 0.5664 times | Fri 18 September 2026 | 179.46 (-0.58%) | 176.50 | 173.84 - 179.53 | 0.7079 times | Fri 11 September 2026 | 180.50 (-1.57%) | 183.54 | 180.22 - 187.17 | 0.6111 times | Fri 04 September 2026 | 183.38 (1.57%) | 179.62 | 178.01 - 183.54 | 0.8144 times | Fri 28 August 2026 | 180.54 (-1.82%) | 181.40 | 179.45 - 184.97 | 1.3575 times | Fri 21 August 2026 | 183.88 (-4%) | 192.32 | 182.54 - 194.77 | 0.9657 times | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 0.8758 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 1.4151 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 2.5317 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.106 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 169.33 and 182.66
| Monthly Target 1 | 166.39 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 179.72 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.15 (-1.12%) | 178.78 | 173.84 - 187.17 | 0.4942 times | Mon 31 August 2026 | 180.17 (1.47%) | 176.22 | 175.18 - 194.77 | 0.9788 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.6082 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5731 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1361 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8243 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8615 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9897 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.7935 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7407 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8611 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 178.8 |
| 20 day DMA | 179.86 |
| 35 day DMA | 181.89 |
| 50 day DMA | 181.89 |
| 100 day DMA | 186.78 |
| 150 day DMA | 181.14 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 179.91 | 180.08 |
| 12 day EMA | 179.64 | 179.91 | 179.97 |
| 20 day EMA | 180.15 | 180.36 | 180.44 |
| 35 day EMA | 180.97 | 181.14 | 181.23 |
| 50 day EMA | 182.06 | 182.22 | 182.33 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 180.67 | 180.64 |
| 12 day SMA | 178.8 | 178.98 | 179.28 |
| 20 day SMA | 179.86 | 179.98 | 180.17 |
| 35 day SMA | 181.89 | 181.98 | 181.98 |
| 50 day SMA | 181.89 | 182.01 | 182.09 |
| 100 day SMA | 186.78 | 186.88 | 186.98 |
| 150 day SMA | 181.14 | 181.06 | 180.95 |
| 200 day SMA | 177.26 | 177.23 | 177.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.