Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 82.63 and 83.33
| Daily Target 1 | 82.06 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 82.76 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 83.46 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.92 (0.85%) | 82.40 | 82.33 - 83.03 | 1.3919 times | Fri 31 July 2026 | 82.22 (0.46%) | 81.79 | 81.15 - 82.33 | 0.9834 times | Thu 30 July 2026 | 81.84 (0.57%) | 81.96 | 81.30 - 81.98 | 0.4523 times | Wed 29 July 2026 | 81.38 (-0.99%) | 82.17 | 81.35 - 82.24 | 0.6238 times | Tue 28 July 2026 | 82.19 (0.54%) | 81.90 | 81.80 - 82.44 | 0.4616 times | Mon 27 July 2026 | 81.75 (0.26%) | 82.19 | 81.61 - 82.32 | 4.0495 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.4592 times | Fri 24 July 2026 | 81.54 (0.37%) | 81.37 | 81.36 - 82.03 | 0.4592 times | Thu 23 July 2026 | 81.24 (-0.88%) | 81.19 | 80.91 - 81.32 | 0.5033 times | Wed 22 July 2026 | 81.96 (0.05%) | 81.87 | 81.83 - 82.16 | 0.6157 times | Tue 21 July 2026 | 81.92 (0.52%) | 81.77 | 81.70 - 81.93 | 0.3557 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 82.63 and 83.33
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.92 (0.85%) | 82.40 | 82.33 - 83.03 | 0.4428 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 2.0904 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.1461 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.7673 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 1.1077 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.3053 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.7496 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.7422 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.3587 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.2899 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 1.0987 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 82.63 and 83.33
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.92 (0.85%) | 82.40 | 82.33 - 83.03 | 0.0657 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.8465 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.7338 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9849 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0871 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.436 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7327 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7339 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7585 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6209 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.842 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 81.83 |
| 20 day DMA | 81.93 |
| 35 day DMA | 81.44 |
| 50 day DMA | 81.23 |
| 100 day DMA | 78.83 |
| 150 day DMA | 78.04 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.9 | 81.74 |
| 12 day EMA | 81.98 | 81.81 | 81.73 |
| 20 day EMA | 81.82 | 81.7 | 81.64 |
| 35 day EMA | 81.53 | 81.45 | 81.4 |
| 50 day EMA | 81.2 | 81.13 | 81.09 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 81.88 | 81.74 |
| 12 day SMA | 81.83 | 81.75 | 81.77 |
| 20 day SMA | 81.93 | 81.86 | 81.84 |
| 35 day SMA | 81.44 | 81.37 | 81.31 |
| 50 day SMA | 81.23 | 81.17 | 81.13 |
| 100 day SMA | 78.83 | 78.76 | 78.69 |
| 150 day SMA | 78.04 | 78 | 77.96 |
| 200 day SMA | 77.31 | 77.27 | 77.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.