Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 72.53 and 73.12
| Daily Target 1 | 72.38 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 72.973333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.56 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.95 (0.48%) | 72.97 | 72.69 - 73.28 | 0.4114 times | Tue 31 March 2026 | 72.60 (2.72%) | 71.44 | 71.30 - 72.62 | 1.4463 times | Mon 30 March 2026 | 70.68 (-0.07%) | 71.44 | 70.44 - 71.44 | 2.5054 times | Fri 27 March 2026 | 70.73 (-1.71%) | 71.66 | 70.73 - 71.68 | 1.6736 times | Thu 26 March 2026 | 71.96 (-1.47%) | 72.68 | 71.91 - 72.86 | 0.4381 times | Wed 25 March 2026 | 73.03 (0.44%) | 73.20 | 72.86 - 73.30 | 0.6172 times | Tue 24 March 2026 | 72.71 (-0.45%) | 72.61 | 72.52 - 73.13 | 0.8328 times | Mon 23 March 2026 | 73.04 (1.26%) | 73.21 | 72.83 - 73.72 | 1.3188 times | Fri 20 March 2026 | 72.13 (-1.65%) | 73.03 | 71.87 - 73.03 | 0.3277 times | Thu 19 March 2026 | 73.34 (-1.78%) | 73.24 | 72.95 - 73.65 | 0.4286 times | Tue 17 March 2026 | 74.67 (0.13%) | 74.90 | 74.67 - 75.13 | 0.1089 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 71.7 and 74.54
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.95 (3.14%) | 71.44 | 70.44 - 73.28 | 2.6245 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 2.9358 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.9017 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.261 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 0.563 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.3428 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.3195 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.0602 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.3157 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 0.6758 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 0.5324 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 72.53 and 73.12
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 72.973333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.95 (0.48%) | 72.97 | 72.69 - 73.28 | 0.1137 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.6933 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7875 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7889 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.8153 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6674 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.905 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6075 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7473 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8741 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2719 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 72.7 |
| 20 day DMA | 73.8 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.52 |
| 100 day DMA | 75.52 |
| 150 day DMA | 75.06 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.93 | 71.6 |
| 12 day EMA | 72.8 | 72.77 | 72.8 |
| 20 day EMA | 73.51 | 73.57 | 73.67 |
| 35 day EMA | 74.36 | 74.44 | 74.55 |
| 50 day EMA | 75.22 | 75.31 | 75.42 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.8 | 71.82 |
| 12 day SMA | 72.7 | 72.78 | 72.92 |
| 20 day SMA | 73.8 | 73.97 | 74.19 |
| 35 day SMA | 75.04 | 75.16 | 75.29 |
| 50 day SMA | 75.52 | 75.56 | 75.64 |
| 100 day SMA | 75.52 | 75.53 | 75.55 |
| 150 day SMA | 75.06 | 75.06 | 75.06 |
| 200 day SMA | 73.92 | 73.89 | 73.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.