Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 83.56 and 83.95
| Daily Target 1 | 83.47 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 83.856666666667 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 84.25 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.84 (-0.42%) | 83.99 | 83.67 - 84.06 | 0.9773 times | Fri 25 September 2026 | 84.19 (0.5%) | 83.80 | 83.70 - 84.19 | 1.1035 times | Thu 24 September 2026 | 83.77 (0.06%) | 83.52 | 83.38 - 83.85 | 2.2788 times | Wed 23 September 2026 | 83.72 (-0.83%) | 84.32 | 83.63 - 84.34 | 1.256 times | Tue 22 September 2026 | 84.42 (0.01%) | 84.58 | 84.34 - 84.60 | 0.8813 times | Mon 21 September 2026 | 84.41 (1.19%) | 83.83 | 83.76 - 84.55 | 0.7452 times | Fri 18 September 2026 | 83.42 (-0.08%) | 83.33 | 83.06 - 83.43 | 0.8334 times | Thu 17 September 2026 | 83.49 (0.87%) | 83.68 | 83.25 - 83.68 | 0.3994 times | Wed 16 September 2026 | 82.77 (-0.52%) | 83.37 | 82.41 - 83.43 | 0.8236 times | Tue 15 September 2026 | 83.20 (-0.51%) | 83.44 | 83.05 - 83.44 | 0.7016 times | Mon 14 September 2026 | 83.63 (-0.05%) | 83.35 | 83.25 - 83.71 | 1.4507 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 83.56 and 83.95
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.84 (-0.42%) | 83.99 | 83.67 - 84.06 | 0.2092 times | Fri 25 September 2026 | 84.19 (0.92%) | 83.83 | 83.38 - 84.60 | 1.3409 times | Fri 18 September 2026 | 83.42 (-0.3%) | 83.35 | 82.41 - 83.71 | 0.9008 times | Fri 11 September 2026 | 83.67 (-1.17%) | 84.47 | 82.93 - 84.47 | 0.512 times | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 1.1611 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 1.1312 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.8482 times | Fri 14 August 2026 | 85.11 (0.19%) | 84.92 | 84.64 - 85.56 | 0.9237 times | Fri 07 August 2026 | 84.95 (3.32%) | 82.40 | 82.33 - 85.18 | 1.286 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 1.687 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.1179 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.68 and 84.58
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.84 (-1%) | 84.09 | 82.41 - 85.31 | 0.6187 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.7904 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.7808 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6769 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9085 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0027 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.1695 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6758 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.677 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.6997 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5727 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.89 |
| 35 day DMA | 84.26 |
| 50 day DMA | 83.76 |
| 100 day DMA | 82.25 |
| 150 day DMA | 80.07 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.96 | 83.84 |
| 12 day EMA | 83.88 | 83.89 | 83.83 |
| 20 day EMA | 83.89 | 83.9 | 83.87 |
| 35 day EMA | 83.72 | 83.71 | 83.68 |
| 50 day EMA | 83.64 | 83.63 | 83.61 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 84.1 | 83.95 |
| 12 day SMA | 83.71 | 83.64 | 83.58 |
| 20 day SMA | 83.89 | 83.94 | 83.98 |
| 35 day SMA | 84.26 | 84.29 | 84.3 |
| 50 day SMA | 83.76 | 83.71 | 83.66 |
| 100 day SMA | 82.25 | 82.21 | 82.16 |
| 150 day SMA | 80.07 | 80.03 | 79.97 |
| 200 day SMA | 79.14 | 79.1 | 79.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.