Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 63.58 and 65.89
| Daily Target 1 | 61.67 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.976666666667 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.29 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.68 (5.76%) | 62.75 | 62.47 - 64.78 | 1.0279 times | Wed 29 July 2026 | 61.16 (-2.55%) | 61.37 | 60.89 - 63.12 | 1.1744 times | Tue 28 July 2026 | 62.76 (-2.94%) | 62.99 | 61.94 - 63.38 | 1.8924 times | Mon 27 July 2026 | 64.66 (0.23%) | 65.84 | 63.93 - 65.87 | 0.6124 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.8479 times | Fri 24 July 2026 | 64.51 (-2.8%) | 65.75 | 64.38 - 66.75 | 0.8479 times | Thu 23 July 2026 | 66.37 (-1.07%) | 66.32 | 65.77 - 67.01 | 0.3798 times | Wed 22 July 2026 | 67.09 (0.37%) | 66.50 | 66.30 - 67.35 | 0.6326 times | Tue 21 July 2026 | 66.84 (3.47%) | 64.47 | 64.47 - 68.32 | 1.4332 times | Mon 20 July 2026 | 64.60 (-0.28%) | 65.15 | 64.21 - 65.57 | 1.1514 times | Fri 17 July 2026 | 64.78 (-0.78%) | 64.18 | 63.03 - 65.67 | 1.3167 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 60.3 and 65.28
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.68 (0.26%) | 65.84 | 60.89 - 65.87 | 1.0997 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.1981 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.0385 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.0304 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.7475 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 0.9139 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.2827 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.7269 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.5107 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.4516 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.2008 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 57.23 and 68.34
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 65.856666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.68 (-11.31%) | 72.00 | 60.89 - 72.00 | 0.8938 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0039 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.027 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8413 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5042 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5864 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.641 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7117 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4345 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3563 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4275 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 64.77 |
| 20 day DMA | 66.34 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.42 |
| 100 day DMA | 65.03 |
| 150 day DMA | 62.52 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.28 | 64.34 |
| 12 day EMA | 64.89 | 64.93 | 65.62 |
| 20 day EMA | 66.06 | 66.2 | 66.73 |
| 35 day EMA | 67.28 | 67.43 | 67.8 |
| 50 day EMA | 68.59 | 68.75 | 69.06 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.52 | 64.56 |
| 12 day SMA | 64.77 | 64.99 | 65.56 |
| 20 day SMA | 66.34 | 66.53 | 66.96 |
| 35 day SMA | 68.94 | 69.01 | 69.24 |
| 50 day SMA | 69.42 | 69.42 | 69.52 |
| 100 day SMA | 65.03 | 64.95 | 64.89 |
| 150 day SMA | 62.52 | 62.42 | 62.35 |
| 200 day SMA | 58.88 | 58.78 | 58.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.