Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 55.52 and 56.59
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.806666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.88 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.73 (1.98%) | 55.46 | 55.31 - 56.38 | 0.9082 times | Tue 31 March 2026 | 54.65 (4.57%) | 52.90 | 52.69 - 54.82 | 1.9819 times | Mon 30 March 2026 | 52.26 (-2.13%) | 53.24 | 52.00 - 53.49 | 0.8459 times | Fri 27 March 2026 | 53.40 (-0.63%) | 53.36 | 53.22 - 54.24 | 1.0991 times | Thu 26 March 2026 | 53.74 (-3.59%) | 54.64 | 53.63 - 55.03 | 0.8951 times | Wed 25 March 2026 | 55.74 (1.64%) | 55.86 | 55.39 - 56.13 | 0.8006 times | Tue 24 March 2026 | 54.84 (-1.81%) | 54.93 | 54.29 - 55.25 | 0.5326 times | Mon 23 March 2026 | 55.85 (3.48%) | 55.21 | 55.08 - 56.31 | 0.9762 times | Fri 20 March 2026 | 53.97 (-3.88%) | 55.58 | 53.84 - 55.63 | 1.1021 times | Thu 19 March 2026 | 56.15 (-1.66%) | 55.02 | 54.52 - 56.39 | 0.8583 times | Tue 17 March 2026 | 57.10 (1.04%) | 56.71 | 56.71 - 57.49 | 0.6351 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 53.87 and 58.25
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.73 (4.36%) | 53.24 | 52.00 - 56.38 | 0.7203 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 0.8297 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.6752 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.0043 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.7274 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.0508 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.8229 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2151 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.489 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.4653 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.9871 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 55.52 and 56.59
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.73 (1.98%) | 55.46 | 55.31 - 56.38 | 0.0737 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 2.0119 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.1218 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.1948 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.952 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5811 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4766 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5718 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4792 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.5369 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5406 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 55 |
| 20 day DMA | 55.5 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58 |
| 100 day DMA | 54.04 |
| 150 day DMA | 50.88 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.01 | 53.69 |
| 12 day EMA | 54.99 | 54.86 | 54.9 |
| 20 day EMA | 55.71 | 55.71 | 55.82 |
| 35 day EMA | 56.43 | 56.47 | 56.58 |
| 50 day EMA | 57.37 | 57.44 | 57.55 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.96 | 54 |
| 12 day SMA | 55 | 54.89 | 54.9 |
| 20 day SMA | 55.5 | 55.58 | 55.9 |
| 35 day SMA | 57.82 | 57.93 | 58.08 |
| 50 day SMA | 58 | 57.99 | 58.01 |
| 100 day SMA | 54.04 | 53.96 | 53.89 |
| 150 day SMA | 50.88 | 50.79 | 50.7 |
| 200 day SMA | 48.27 | 48.18 | 48.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.