FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 27.12 and 27.7

Daily Target 126.64
Daily Target 227.01
Daily Target 327.216666666667
Daily Target 427.59
Daily Target 527.8

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 27.39 (1.44%) 26.96 26.84 - 27.42 0.7535 times
Wed 01 April 2026 27.00 (0.33%) 26.94 26.90 - 27.11 1.6266 times
Tue 31 March 2026 26.91 (1.43%) 26.85 26.62 - 27.14 1.4403 times
Mon 30 March 2026 26.53 (0.38%) 26.42 26.42 - 26.87 0.8238 times
Fri 27 March 2026 26.43 (-0.79%) 26.58 26.37 - 26.71 1.3172 times
Thu 26 March 2026 26.64 (-0.11%) 26.60 26.51 - 26.87 0.7044 times
Wed 25 March 2026 26.67 (-0.07%) 26.82 26.53 - 26.86 0.4099 times
Tue 24 March 2026 26.69 (-0.63%) 26.71 26.63 - 26.94 1.1079 times
Mon 23 March 2026 26.86 (0.75%) 27.08 26.86 - 27.22 0.8968 times
Fri 20 March 2026 26.66 (-4%) 27.55 26.54 - 27.55 0.9196 times
Thu 19 March 2026 27.77 (-1.87%) 27.80 27.63 - 27.91 0.5525 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 26.91 and 27.91

Weekly Target 126.08
Weekly Target 226.73
Weekly Target 327.076666666667
Weekly Target 427.73
Weekly Target 528.08

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 27.39 (3.63%) 26.42 26.42 - 27.42 1.1703 times
Fri 27 March 2026 26.43 (-0.86%) 27.08 26.37 - 27.22 1.1179 times
Fri 20 March 2026 26.66 (-4.62%) 28.18 26.54 - 28.51 0.5746 times
Fri 13 March 2026 27.95 (-1.58%) 28.12 27.79 - 28.66 1.5361 times
Fri 06 March 2026 28.40 (-2.27%) 28.85 28.28 - 29.20 1.0364 times
Fri 27 February 2026 29.06 (0.87%) 28.79 28.67 - 29.21 0.6075 times
Fri 20 February 2026 28.81 (0.28%) 28.84 28.50 - 29.02 0.589 times
Fri 13 February 2026 28.73 (0%) 28.34 28.34 - 28.82 0.2833 times
Fri 13 February 2026 28.73 (2.5%) 28.01 27.83 - 28.86 0.9373 times
Fri 06 February 2026 28.03 (1.59%) 27.60 27.08 - 29.50 2.1476 times
Fri 30 January 2026 27.59 (0.25%) 27.61 27.12 - 27.68 0.9412 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.12 and 27.7

Monthly Target 126.64
Monthly Target 227.01
Monthly Target 327.216666666667
Monthly Target 427.59
Monthly Target 527.8

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 27.39 (1.78%) 26.94 26.84 - 27.42 0.1466 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 1.1815 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 1.1153 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.4932 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.2688 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.7221 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.7549 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.7141 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.5494 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 1.0542 times
Mon 30 June 2025 27.04 (-0.11%) 26.94 26.51 - 27.67 0.6573 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.99
20 day DMA 27.5
35 day DMA 28.07
50 day DMA 27.96
100 day DMA 27.59
150 day DMA 27.61
200 day DMA 27.54

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.8326.74
12 day EMA27.1327.0827.09
20 day EMA27.3827.3827.42
35 day EMA27.5827.5927.63
50 day EMA27.8427.8627.89

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.726.64
12 day SMA26.9927.0527.13
20 day SMA27.527.5827.68
35 day SMA28.0728.128.15
50 day SMA27.9627.9627.98
100 day SMA27.5927.5827.59
150 day SMA27.6127.6127.62
200 day SMA27.5427.5427.54
Back to top | Use Dark Theme