SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 29.69 and 29.98

Daily Target 129.62
Daily Target 229.76
Daily Target 329.91
Daily Target 430.05
Daily Target 530.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 29.90 (-0.23%) 30.06 29.77 - 30.06 0.3194 times
Thu 24 September 2026 29.97 (-0.63%) 30.11 29.96 - 30.16 0.5066 times
Wed 23 September 2026 30.16 (-1.18%) 30.35 30.16 - 30.36 0.6308 times
Tue 22 September 2026 30.52 (-0.13%) 30.60 30.47 - 30.60 0.2028 times
Mon 21 September 2026 30.56 (0.92%) 30.38 30.38 - 30.60 0.3706 times
Fri 18 September 2026 30.28 (-1.01%) 30.39 30.28 - 30.45 1.7453 times
Thu 17 September 2026 30.59 (0.36%) 30.69 30.57 - 30.69 0.2069 times
Wed 16 September 2026 30.48 (-0.49%) 30.69 30.29 - 30.90 3.7852 times
Tue 15 September 2026 30.63 (-0.36%) 30.75 30.59 - 30.75 1.9187 times
Mon 14 September 2026 30.74 (-0.39%) 30.87 30.68 - 31.00 0.3136 times
Fri 11 September 2026 30.86 (0.33%) 30.96 30.78 - 30.96 0.1842 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 29.42 and 30.25

Weekly Target 129.26
Weekly Target 229.58
Weekly Target 330.09
Weekly Target 430.41
Weekly Target 530.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 29.90 (-1.25%) 30.38 29.77 - 30.60 0.5641 times
Fri 18 September 2026 30.28 (-1.88%) 30.87 30.28 - 31.00 2.2144 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.3624 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.5035 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3572 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.4325 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.7565 times
Fri 07 August 2026 32.14 (-0.74%) 32.44 31.90 - 32.57 2.0162 times
Fri 31 July 2026 32.38 (-2.79%) 33.35 32.23 - 33.44 0.587 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 1.2061 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 1.9777 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.95 and 30.73

Monthly Target 128.63
Monthly Target 229.26
Monthly Target 330.406666666667
Monthly Target 431.04
Monthly Target 532.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 29.90 (-4.75%) 31.37 29.77 - 31.55 1.0607 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.3926 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.5427 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6415 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.7496 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.0328 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.6869 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.6796 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.2526 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.9609 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.54 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.45
20 day DMA 30.8
35 day DMA 31.3
50 day DMA 31.73
100 day DMA 31.58
150 day DMA 30.96
200 day DMA 30.26

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.2630.41
12 day EMA30.4730.5730.68
20 day EMA30.7730.8630.95
35 day EMA31.1831.2631.34
50 day EMA31.6331.731.77

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.330.42
12 day SMA30.4530.5430.65
20 day SMA30.830.931.01
35 day SMA31.331.3731.43
50 day SMA31.7331.7931.85
100 day SMA31.5831.5931.6
150 day SMA30.9630.9630.96
200 day SMA30.2630.2530.23
Back to top | Use Dark Theme