SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 28.69 and 29.1

Daily Target 128.34
Daily Target 228.62
Daily Target 328.753333333333
Daily Target 429.03
Daily Target 529.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (0.94%) 28.53 28.48 - 28.89 0.5015 times
Wed 01 April 2026 28.62 (0.56%) 28.50 28.49 - 28.67 2.1671 times
Tue 31 March 2026 28.46 (1.72%) 28.32 28.17 - 28.64 0.9696 times
Mon 30 March 2026 27.98 (0.07%) 28.22 27.98 - 28.38 0.4404 times
Fri 27 March 2026 27.96 (-0.85%) 28.16 27.90 - 28.18 1.673 times
Thu 26 March 2026 28.20 (-0.35%) 28.21 28.20 - 28.38 0.1807 times
Wed 25 March 2026 28.30 (0.11%) 28.41 28.26 - 28.42 0.6446 times
Tue 24 March 2026 28.27 (-0.35%) 28.30 28.27 - 28.49 0.4512 times
Mon 23 March 2026 28.37 (0.71%) 28.60 28.37 - 28.75 0.6656 times
Fri 20 March 2026 28.17 (-3.03%) 29.03 28.10 - 29.03 2.3063 times
Thu 19 March 2026 29.05 (-1.66%) 29.15 28.93 - 29.17 0.679 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 28.44 and 29.35

Weekly Target 127.68
Weekly Target 228.28
Weekly Target 328.586666666667
Weekly Target 429.19
Weekly Target 529.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (3.33%) 28.22 27.98 - 28.89 0.8322 times
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.7376 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 0.9402 times
Fri 13 March 2026 29.21 (-1.18%) 29.35 29.01 - 29.94 1.5955 times
Fri 06 March 2026 29.56 (-2.22%) 30.07 29.43 - 30.40 1.1918 times
Fri 27 February 2026 30.23 (1.1%) 29.91 29.86 - 30.45 0.9584 times
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 0.9425 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0855 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.7054 times
Fri 06 February 2026 28.97 (3.06%) 28.09 27.74 - 28.97 2.0109 times
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.6198 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.69 and 29.1

Monthly Target 128.34
Monthly Target 228.62
Monthly Target 328.753333333333
Monthly Target 429.03
Monthly Target 529.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (1.51%) 28.50 28.48 - 28.89 0.0954 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.8331 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.8243 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.5193 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1655 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.655 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.8692 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.7295 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8358 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4726 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.8495 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.48
20 day DMA 28.9
35 day DMA 29.36
50 day DMA 29.05
100 day DMA 28.38
150 day DMA 28.23
200 day DMA 27.98

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.3828.26
12 day EMA28.628.5528.54
20 day EMA28.7828.7728.79
35 day EMA28.8328.8328.84
50 day EMA28.9228.9228.93

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.2428.18
12 day SMA28.4828.5328.58
20 day SMA28.928.9629.04
35 day SMA29.3629.3829.4
50 day SMA29.0529.0429.03
100 day SMA28.3828.3628.36
150 day SMA28.2328.2228.22
200 day SMA27.9827.9727.96
Back to top | Use Dark Theme