SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 32.06 and 32.83

Daily Target 131.89
Daily Target 232.22
Daily Target 332.66
Daily Target 432.99
Daily Target 533.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 32.55 (-1.27%) 33.10 32.33 - 33.10 0.2742 times
Wed 29 July 2026 32.97 (-0.81%) 33.21 32.96 - 33.21 0.2453 times
Tue 28 July 2026 33.24 (0.21%) 33.44 33.18 - 33.44 0.7478 times
Mon 27 July 2026 33.17 (-0.42%) 33.35 33.14 - 33.35 0.2035 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 3.2311 times
Fri 24 July 2026 33.31 (2.18%) 32.90 32.90 - 33.37 3.2311 times
Thu 23 July 2026 32.60 (-0.12%) 32.61 32.56 - 32.80 0.4875 times
Wed 22 July 2026 32.64 (-0.73%) 32.91 32.59 - 32.91 0.2944 times
Tue 21 July 2026 32.88 (0.43%) 32.80 32.77 - 32.88 0.2091 times
Mon 20 July 2026 32.74 (-0.37%) 32.82 32.66 - 32.86 1.0761 times
Fri 17 July 2026 32.86 (0.18%) 32.91 32.74 - 33.14 0.1067 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 31.89 and 33

Weekly Target 131.66
Weekly Target 232.11
Weekly Target 332.773333333333
Weekly Target 433.22
Weekly Target 533.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 32.55 (-2.28%) 33.35 32.33 - 33.44 0.7553 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 1.6593 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 2.7208 times
Fri 17 July 2026 32.86 (3.17%) 31.94 31.92 - 33.14 0.578 times
Fri 10 July 2026 31.85 (-0.93%) 32.19 31.63 - 32.46 1.1007 times
Thu 02 July 2026 32.15 (-0.22%) 32.18 31.68 - 32.18 0.4553 times
Fri 26 June 2026 32.22 (4.04%) 31.07 31.06 - 32.22 0.8606 times
Thu 18 June 2026 30.97 (-2.76%) 31.92 30.88 - 31.92 0.4001 times
Fri 12 June 2026 31.85 (2.18%) 31.16 30.67 - 31.89 1.1105 times
Fri 05 June 2026 31.17 (0.91%) 30.80 30.22 - 31.32 0.3595 times
Fri 29 May 2026 30.89 (-1.25%) 31.40 30.78 - 31.57 0.6637 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 32.09 and 33.9

Monthly Target 130.73
Monthly Target 231.64
Monthly Target 332.54
Monthly Target 433.45
Monthly Target 534.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 32.55 (2.68%) 31.68 31.63 - 33.44 1.5924 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6671 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.7795 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.074 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7143 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7067 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.3026 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.9992 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5616 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.6026 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6255 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 33.05
12 day DMA 32.92
20 day DMA 32.55
35 day DMA 32.18
50 day DMA 31.84
100 day DMA 30.86
150 day DMA 30.14
200 day DMA 29.55

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.933.0733.12
12 day EMA32.832.8532.83
20 day EMA32.632.6132.57
35 day EMA32.2332.2132.17
50 day EMA31.8831.8531.8

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0533.233.13
12 day SMA32.9232.8832.8
20 day SMA32.5532.5332.47
35 day SMA32.1832.1532.11
50 day SMA31.8431.831.75
100 day SMA30.8630.8330.8
150 day SMA30.1430.1130.07
200 day SMA29.5529.5329.5
Back to top | Use Dark Theme