Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 57.03 and 57.37
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.29 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 57.63 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.25 (-0.45%) | 57.40 | 57.14 - 57.48 | 0.273 times | Fri 25 September 2026 | 57.51 (0.33%) | 57.38 | 57.26 - 57.52 | 0.304 times | Thu 24 September 2026 | 57.32 (-0.05%) | 57.15 | 57.11 - 57.37 | 0.4377 times | Wed 23 September 2026 | 57.35 (-0.36%) | 57.54 | 57.27 - 57.58 | 3.6149 times | Tue 22 September 2026 | 57.56 (0.02%) | 57.60 | 57.51 - 57.62 | 3.2062 times | Mon 21 September 2026 | 57.55 (0.66%) | 57.35 | 57.26 - 57.59 | 1.0555 times | Fri 18 September 2026 | 57.17 (0.37%) | 57.10 | 57.05 - 57.17 | 0.6545 times | Thu 17 September 2026 | 56.96 (0.58%) | 57.33 | 56.92 - 57.33 | 0.26 times | Wed 16 September 2026 | 56.63 (-0.05%) | 56.82 | 56.33 - 56.85 | 0.0835 times | Tue 15 September 2026 | 56.66 (-0.23%) | 56.73 | 56.63 - 56.73 | 0.1106 times | Mon 14 September 2026 | 56.79 (-0.12%) | 56.75 | 56.67 - 56.85 | 0.1398 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 57.03 and 57.37
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.29 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.25 (-0.45%) | 57.40 | 57.14 - 57.48 | 0.2229 times | Fri 25 September 2026 | 57.51 (0.59%) | 57.35 | 57.11 - 57.62 | 7.0362 times | Fri 18 September 2026 | 57.17 (0.55%) | 56.75 | 56.33 - 57.33 | 1.0193 times | Fri 11 September 2026 | 56.86 (0.02%) | 56.75 | 56.51 - 56.88 | 0.2416 times | Fri 04 September 2026 | 56.85 (0.34%) | 56.60 | 56.41 - 57.05 | 0.2921 times | Fri 28 August 2026 | 56.66 (0.44%) | 56.45 | 56.36 - 56.78 | 0.364 times | Fri 21 August 2026 | 56.41 (-0.19%) | 56.48 | 56.29 - 56.53 | 0.2235 times | Fri 14 August 2026 | 56.52 (0.36%) | 56.44 | 56.28 - 56.55 | 0.2024 times | Fri 07 August 2026 | 56.32 (1.44%) | 55.82 | 55.82 - 56.37 | 0.1581 times | Fri 31 July 2026 | 55.52 (0.76%) | 55.45 | 54.74 - 55.59 | 0.24 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 0.0738 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 56.79 and 58.08
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.25 (1.04%) | 56.48 | 56.33 - 57.62 | 2.8998 times | Mon 31 August 2026 | 56.66 (2.05%) | 55.82 | 55.82 - 56.78 | 0.3222 times | Fri 31 July 2026 | 55.52 (0.8%) | 55.13 | 54.74 - 55.59 | 0.4053 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 2.354 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.6547 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.2856 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.3602 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.411 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.4317 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 0.8755 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.3771 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.13 |
| 20 day DMA | 56.95 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.37 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.35 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.38 | 57.31 |
| 12 day EMA | 57.17 | 57.15 | 57.09 |
| 20 day EMA | 57 | 56.97 | 56.91 |
| 35 day EMA | 56.68 | 56.65 | 56.6 |
| 50 day EMA | 56.39 | 56.35 | 56.3 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.46 | 57.39 |
| 12 day SMA | 57.13 | 57.07 | 57.01 |
| 20 day SMA | 56.95 | 56.92 | 56.88 |
| 35 day SMA | 56.74 | 56.71 | 56.67 |
| 50 day SMA | 56.37 | 56.33 | 56.28 |
| 100 day SMA | 55.59 | 55.56 | 55.52 |
| 150 day SMA | 54.35 | 54.32 | 54.28 |
| 200 day SMA | 53.71 | 53.69 | 53.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.