Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 54.29 and 54.55
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.36 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.62 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.34 (0.15%) | 54.28 | 54.24 - 54.50 | 0.9495 times | Tue 12 May 2026 | 54.26 (-0.02%) | 54.26 | 54.07 - 54.31 | 2.4069 times | Mon 11 May 2026 | 54.27 (0.02%) | 54.33 | 54.25 - 54.36 | 0.5588 times | Fri 08 May 2026 | 54.26 (0.37%) | 54.16 | 54.16 - 54.31 | 1.0237 times | Thu 07 May 2026 | 54.06 (-0.22%) | 54.23 | 54.02 - 54.26 | 0.8086 times | Wed 06 May 2026 | 54.18 (-0.02%) | 54.05 | 54.04 - 54.19 | 0.8234 times | Wed 06 May 2026 | 54.19 (0.74%) | 54.05 | 54.04 - 54.19 | 0.7405 times | Tue 05 May 2026 | 53.79 (0.43%) | 53.73 | 53.73 - 53.89 | 0.4044 times | Mon 04 May 2026 | 53.56 (-0.33%) | 53.69 | 53.53 - 53.74 | 1.09 times | Fri 01 May 2026 | 53.74 (0.13%) | 53.71 | 53.71 - 53.85 | 1.1943 times | Thu 30 April 2026 | 53.67 (0.71%) | 53.42 | 53.30 - 53.69 | 1.2091 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.21 and 54.64
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.34 (0.15%) | 54.33 | 54.07 - 54.50 | 0.6828 times | Fri 08 May 2026 | 54.26 (0.13%) | 54.05 | 54.02 - 54.31 | 0.4632 times | Wed 06 May 2026 | 54.19 (0.84%) | 53.69 | 53.53 - 54.19 | 0.3898 times | Fri 01 May 2026 | 53.74 (0.66%) | 53.31 | 53.20 - 53.85 | 0.8351 times | Fri 24 April 2026 | 53.39 (0.36%) | 53.21 | 52.90 - 53.39 | 0.8774 times | Fri 17 April 2026 | 53.20 (2.76%) | 51.73 | 51.73 - 53.33 | 0.4814 times | Fri 10 April 2026 | 51.77 (2.54%) | 50.52 | 50.32 - 51.90 | 1.0086 times | Thu 02 April 2026 | 50.49 (2.25%) | 49.70 | 49.14 - 50.69 | 0.9626 times | Fri 27 March 2026 | 49.38 (-1.57%) | 50.55 | 49.33 - 50.91 | 2.7482 times | Fri 20 March 2026 | 50.17 (-0.99%) | 51.05 | 49.93 - 51.31 | 1.5509 times | Fri 13 March 2026 | 50.67 (-1.09%) | 50.76 | 50.65 - 51.74 | 11.1032 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 53.94 and 54.91
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.34 (1.25%) | 53.71 | 53.53 - 54.50 | 0.1833 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3651 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.739 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5254 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5519 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1193 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4822 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.3067 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.2594 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4678 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.8003 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.11 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.62 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.18 | 54.14 |
| 12 day EMA | 53.96 | 53.89 | 53.82 |
| 20 day EMA | 53.6 | 53.52 | 53.44 |
| 35 day EMA | 52.98 | 52.9 | 52.82 |
| 50 day EMA | 52.31 | 52.23 | 52.15 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.21 | 54.19 |
| 12 day SMA | 53.97 | 53.88 | 53.81 |
| 20 day SMA | 53.68 | 53.6 | 53.53 |
| 35 day SMA | 52.58 | 52.47 | 52.36 |
| 50 day SMA | 52.11 | 52.05 | 52.01 |
| 100 day SMA | 51.99 | 51.96 | 51.93 |
| 150 day SMA | 51.62 | 51.59 | 51.57 |
| 200 day SMA | 51.17 | 51.14 | 51.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.