Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 49.14 and 49.58
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 49.93 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.38 (-1.28%) | 49.75 | 49.33 - 49.77 | 0.3636 times | Thu 26 March 2026 | 50.02 (-1.05%) | 50.27 | 49.99 - 50.38 | 0.6794 times | Wed 25 March 2026 | 50.55 (0.44%) | 50.72 | 50.49 - 50.73 | 2.1564 times | Tue 24 March 2026 | 50.33 (-0.44%) | 50.32 | 50.24 - 50.54 | 2.6093 times | Mon 23 March 2026 | 50.55 (0.76%) | 50.55 | 50.45 - 50.91 | 0.2421 times | Fri 20 March 2026 | 50.17 (-0.93%) | 50.42 | 49.93 - 50.42 | 1.9585 times | Thu 19 March 2026 | 50.64 (-1.07%) | 50.38 | 50.38 - 50.73 | 0.4876 times | Tue 17 March 2026 | 51.19 (0.25%) | 51.31 | 51.17 - 51.31 | 0.5328 times | Mon 16 March 2026 | 51.06 (0.77%) | 51.05 | 51.02 - 51.19 | 0.4358 times | Fri 13 March 2026 | 50.67 (-0.39%) | 51.04 | 50.65 - 51.24 | 0.5345 times | Thu 12 March 2026 | 50.87 (-1.01%) | 51.08 | 50.87 - 51.20 | 21.8227 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 48.57 and 50.15
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.38 (-1.57%) | 50.55 | 49.33 - 50.91 | 1.1909 times | Fri 20 March 2026 | 50.17 (-0.99%) | 51.05 | 49.93 - 51.31 | 0.6721 times | Fri 13 March 2026 | 50.67 (-1.09%) | 50.76 | 50.65 - 51.74 | 4.8115 times | Fri 06 March 2026 | 51.23 (-1.23%) | 51.66 | 51.10 - 52.01 | 0.2887 times | Fri 27 February 2026 | 51.87 (-0.35%) | 51.99 | 51.56 - 52.23 | 0.8384 times | Fri 20 February 2026 | 52.05 (0.75%) | 51.55 | 51.36 - 52.07 | 0.384 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.0625 times | Fri 13 February 2026 | 51.66 (-0.77%) | 51.96 | 51.54 - 52.34 | 0.3056 times | Fri 06 February 2026 | 52.06 (0.06%) | 51.96 | 51.31 - 52.29 | 0.5765 times | Fri 30 January 2026 | 52.03 (0.12%) | 52.00 | 51.74 - 52.31 | 0.8698 times | Fri 23 January 2026 | 51.97 (-0.08%) | 51.58 | 51.35 - 52.41 | 0.3231 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 48.02 and 50.7
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.38 (-4.8%) | 51.66 | 49.33 - 52.01 | 1.346 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.4189 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.44 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 0.8923 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.3844 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.0417 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.5984 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.3729 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.638 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 1.8674 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.282 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.55 |
| 100 day DMA | 51.4 |
| 150 day DMA | 51.05 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.37 | 50.54 |
| 12 day EMA | 50.49 | 50.69 | 50.81 |
| 20 day EMA | 50.81 | 50.96 | 51.06 |
| 35 day EMA | 51.16 | 51.26 | 51.33 |
| 50 day EMA | 51.46 | 51.54 | 51.6 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.32 | 50.45 |
| 12 day SMA | 50.57 | 50.74 | 50.86 |
| 20 day SMA | 50.99 | 51.13 | 51.23 |
| 35 day SMA | 51.38 | 51.44 | 51.49 |
| 50 day SMA | 51.55 | 51.6 | 51.64 |
| 100 day SMA | 51.4 | 51.42 | 51.43 |
| 150 day SMA | 51.05 | 51.05 | 51.04 |
| 200 day SMA | 50.37 | 50.36 | 50.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.