Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.02 and 5.17
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.19 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.08 (0.99%) | 5.00 | 4.95 - 5.10 | 1.108 times | Thu 30 July 2026 | 5.03 (-1.37%) | 5.03 | 5.00 - 5.07 | 0.7489 times | Wed 29 July 2026 | 5.10 (0.59%) | 5.05 | 4.95 - 5.10 | 0.9613 times | Tue 28 July 2026 | 5.07 (1.4%) | 5.00 | 5.00 - 5.13 | 0.8671 times | Mon 27 July 2026 | 5.00 (-1.38%) | 5.17 | 5.00 - 5.17 | 0.1163 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 0.8447 times | Fri 24 July 2026 | 5.07 (-1.17%) | 5.10 | 5.00 - 5.17 | 0.8447 times | Thu 23 July 2026 | 5.13 (-1.54%) | 5.25 | 5.10 - 5.25 | 0.6786 times | Wed 22 July 2026 | 5.21 (-0.19%) | 5.17 | 5.17 - 5.32 | 0.3407 times | Tue 21 July 2026 | 5.22 (-11.53%) | 5.17 | 4.90 - 5.49 | 3.4897 times | Mon 20 July 2026 | 5.90 (-0.67%) | 5.88 | 5.88 - 6.05 | 0.157 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 4.91 and 5.13
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.08 (0.2%) | 5.17 | 4.95 - 5.17 | 1.6662 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 0.3702 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 2.4154 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.6383 times | Fri 10 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 1.3479 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.6097 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.4908 times | Thu 18 June 2026 | 6.43 (1.9%) | 6.30 | 6.30 - 6.68 | 0.7318 times | Fri 12 June 2026 | 6.31 (0.8%) | 6.33 | 6.20 - 6.50 | 1.0808 times | Fri 05 June 2026 | 6.26 (-3.4%) | 6.59 | 6.26 - 6.64 | 0.6487 times | Fri 29 May 2026 | 6.48 (-1.67%) | 6.52 | 6.31 - 6.67 | 0.5587 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.09 and 5.9
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 0.7972 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.3581 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.8132 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.7578 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5012 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.8544 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.5225 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.8836 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.6471 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.8649 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 2.7608 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.11 |
| 12 day EMA | 5.27 | 5.3 | 5.35 |
| 20 day EMA | 5.49 | 5.53 | 5.58 |
| 35 day EMA | 5.73 | 5.77 | 5.81 |
| 50 day EMA | 5.99 | 6.03 | 6.07 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.06 |
| 12 day SMA | 5.24 | 5.32 | 5.42 |
| 20 day SMA | 5.55 | 5.6 | 5.67 |
| 35 day SMA | 5.94 | 5.98 | 6.02 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 5.97 | 5.98 | 5.99 |
| 200 day SMA | 6.4 | 6.42 | 6.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.