Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.33 and 5.48
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.40 (1.5%) | 5.40 | 5.35 - 5.50 | 0.6762 times | Mon 30 March 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.53 | 1.5218 times | Fri 27 March 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.40 | 0.2777 times | Thu 26 March 2026 | 5.40 (1.31%) | 5.27 | 5.26 - 5.42 | 0.1809 times | Wed 25 March 2026 | 5.33 (1.72%) | 5.23 | 5.23 - 5.34 | 0.7047 times | Tue 24 March 2026 | 5.24 (-4.73%) | 5.59 | 5.20 - 5.59 | 1.9175 times | Mon 23 March 2026 | 5.50 (2.23%) | 5.57 | 5.30 - 5.67 | 1.2244 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.55 | 5.25 - 5.60 | 1.9493 times | Thu 19 March 2026 | 5.40 (-3.57%) | 5.45 | 5.38 - 5.58 | 0.5349 times | Tue 17 March 2026 | 5.60 (1.82%) | 5.60 | 5.52 - 5.67 | 1.0125 times | Mon 16 March 2026 | 5.50 (-2.65%) | 5.60 | 5.45 - 5.74 | 0.7901 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.33 and 5.61
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.40 (1.69%) | 5.30 | 5.25 - 5.53 | 0.3629 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.7109 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.7079 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 1.0153 times | Fri 06 March 2026 | 5.28 (-1.31%) | 5.30 | 5.27 - 5.44 | 0.9005 times | Fri 27 February 2026 | 5.35 (-0.19%) | 5.33 | 5.25 - 5.47 | 0.789 times | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 1.0296 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.1177 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.52 | 5.52 - 6.12 | 0.7188 times | Fri 06 February 2026 | 5.53 (-2.98%) | 5.74 | 5.48 - 6.02 | 3.6474 times | Fri 30 January 2026 | 5.70 (-6.1%) | 6.09 | 5.65 - 6.22 | 5.2644 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.3 and 6.04
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.3337 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.5688 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.0137 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.5883 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0967 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2416 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.8382 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.2636 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7475 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.308 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.65 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.35 | 5.36 |
| 12 day EMA | 5.4 | 5.4 | 5.41 |
| 20 day EMA | 5.44 | 5.44 | 5.45 |
| 35 day EMA | 5.54 | 5.55 | 5.56 |
| 50 day EMA | 5.64 | 5.65 | 5.66 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.32 | 5.36 |
| 12 day SMA | 5.42 | 5.44 | 5.49 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.6 | 5.62 | 5.63 |
| 100 day SMA | 6.3 | 6.34 | 6.37 |
| 150 day SMA | 7.38 | 7.4 | 7.41 |
| 200 day SMA | 6.96 | 6.96 | 6.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.