Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.75 and 5.85
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.93 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-0.68%) | 5.80 | 5.80 - 5.90 | 0.9147 times | Fri 25 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.88 | 0.2686 times | Thu 24 September 2026 | 5.84 (0.34%) | 5.83 | 5.80 - 5.87 | 0.3475 times | Wed 23 September 2026 | 5.82 (-2.18%) | 5.91 | 5.82 - 6.00 | 1.9515 times | Tue 22 September 2026 | 5.95 (2.06%) | 5.82 | 5.82 - 5.98 | 1.6618 times | Mon 21 September 2026 | 5.83 (0.17%) | 5.84 | 5.80 - 5.84 | 0.7847 times | Fri 18 September 2026 | 5.82 (-0.85%) | 5.95 | 5.82 - 5.95 | 1.7228 times | Thu 17 September 2026 | 5.87 (1.21%) | 5.81 | 5.77 - 5.89 | 0.6563 times | Wed 16 September 2026 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.87 | 0.6132 times | Tue 15 September 2026 | 5.81 (-1.19%) | 5.80 | 5.75 - 5.94 | 1.0789 times | Mon 14 September 2026 | 5.88 (4.07%) | 5.65 | 5.61 - 5.88 | 3.1028 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.75 and 5.85
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-0.68%) | 5.80 | 5.80 - 5.90 | 0.0826 times | Fri 25 September 2026 | 5.84 (0.34%) | 5.84 | 5.80 - 6.00 | 0.4529 times | Fri 18 September 2026 | 5.82 (3.01%) | 5.65 | 5.61 - 5.95 | 0.6479 times | Fri 11 September 2026 | 5.65 (-0.88%) | 5.72 | 5.65 - 5.86 | 0.4475 times | Fri 04 September 2026 | 5.70 (-1.89%) | 5.76 | 5.70 - 6.02 | 0.7577 times | Fri 28 August 2026 | 5.81 (9.21%) | 5.31 | 5.17 - 6.00 | 1.2214 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 2.0833 times | Fri 14 August 2026 | 5.04 (0.2%) | 4.99 | 4.86 - 5.14 | 1.5491 times | Fri 07 August 2026 | 5.03 (-0.98%) | 5.00 | 4.98 - 5.19 | 1.094 times | Fri 31 July 2026 | 5.08 (0.2%) | 5.17 | 4.95 - 5.17 | 1.6636 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 0.3696 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.51 and 5.9
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-2.68%) | 5.85 | 5.61 - 6.00 | 0.336 times | Mon 31 August 2026 | 5.96 (17.32%) | 5.00 | 4.85 - 6.02 | 0.9584 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 1.0697 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.4806 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 1.0911 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 1.0168 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.6725 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 1.1464 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 2.0429 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.1856 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 2.2102 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.85 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.75 | 5.75 | 5.74 |
| 35 day EMA | 5.65 | 5.64 | 5.63 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.85 |
| 12 day SMA | 5.83 | 5.82 | 5.81 |
| 20 day SMA | 5.8 | 5.8 | 5.81 |
| 35 day SMA | 5.59 | 5.57 | 5.55 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.83 | 5.83 | 5.82 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.