ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.37 and 19.42

Daily Target 119.36
Daily Target 219.38
Daily Target 319.41
Daily Target 419.43
Daily Target 519.46

Daily price and volume Short Duration

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (-0.41%) 19.44 19.39 - 19.44 0.7361 times
Fri 25 September 2026 19.48 (-0.2%) 19.52 19.46 - 19.53 0.6161 times
Thu 24 September 2026 19.52 (-0.41%) 19.57 19.50 - 19.57 1.1485 times
Wed 23 September 2026 19.60 (-0.46%) 19.68 19.59 - 19.69 1.9261 times
Tue 22 September 2026 19.69 (-0.15%) 19.73 19.68 - 19.73 0.2191 times
Mon 21 September 2026 19.72 (-0.05%) 19.73 19.71 - 19.75 0.3862 times
Fri 18 September 2026 19.73 (-0.1%) 19.74 19.71 - 19.82 0.6625 times
Thu 17 September 2026 19.75 (0.1%) 19.74 19.73 - 19.76 0.2977 times
Wed 16 September 2026 19.73 (-0.05%) 19.73 19.71 - 19.75 0.354 times
Tue 15 September 2026 19.74 (-0.05%) 19.73 19.73 - 19.76 3.6536 times
Mon 14 September 2026 19.75 (0%) 19.75 19.74 - 19.82 0.5496 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.37 and 19.42

Weekly Target 119.36
Weekly Target 219.38
Weekly Target 319.41
Weekly Target 419.43
Weekly Target 519.46

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (-0.41%) 19.44 19.39 - 19.44 0.3299 times
Fri 25 September 2026 19.48 (-1.27%) 19.73 19.46 - 19.75 1.9254 times
Fri 18 September 2026 19.73 (-0.1%) 19.75 19.71 - 19.82 2.4728 times
Fri 11 September 2026 19.75 (-0.5%) 19.86 19.71 - 19.86 0.7597 times
Fri 04 September 2026 19.85 (-0.1%) 19.86 19.83 - 19.88 0.8878 times
Fri 28 August 2026 19.87 (0%) 19.87 19.86 - 19.91 0.6218 times
Fri 21 August 2026 19.87 (-0.45%) 19.96 19.87 - 19.98 1.1789 times
Fri 14 August 2026 19.96 (-0.05%) 19.94 19.93 - 20.00 0.4848 times
Fri 07 August 2026 19.97 (0.5%) 19.88 19.88 - 19.99 0.7981 times
Fri 31 July 2026 19.87 (0.1%) 19.88 19.84 - 19.89 0.5409 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 0.2822 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.16 and 19.64

Monthly Target 119.07
Monthly Target 219.24
Monthly Target 319.553333333333
Monthly Target 419.72
Monthly Target 520.03

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (-2.32%) 19.86 19.39 - 19.87 1.7025 times
Mon 31 August 2026 19.86 (-0.05%) 19.88 19.86 - 20.00 0.8486 times
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.8364 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 0.9928 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.7264 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.0184 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 0.8823 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.1783 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.2316 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.5829 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.4186 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.66
20 day DMA 19.72
35 day DMA 19.81
50 day DMA 19.83
100 day DMA 19.91
150 day DMA 19.96
200 day DMA 20

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5819.63
12 day EMA19.6319.6719.71
20 day EMA19.6919.7219.75
35 day EMA19.7519.7719.79
50 day EMA19.8219.8419.85

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.619.65
12 day SMA19.6619.6819.71
20 day SMA19.7219.7519.77
35 day SMA19.8119.8219.84
50 day SMA19.8319.8419.85
100 day SMA19.9119.9219.92
150 day SMA19.9619.9619.97
200 day SMA202020
Back to top | Use Dark Theme