ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.86 and 19.9

Daily Target 119.82
Daily Target 219.85
Daily Target 319.863333333333
Daily Target 419.89
Daily Target 519.9

Daily price and volume Short Duration

Date Closing Open Range Volume
Fri 31 July 2026 19.87 (-0.05%) 19.86 19.84 - 19.88 0.6656 times
Thu 30 July 2026 19.88 (0%) 19.87 19.85 - 19.88 1.0235 times
Wed 29 July 2026 19.88 (0%) 19.88 19.86 - 19.89 0.622 times
Tue 28 July 2026 19.88 (0%) 19.89 19.86 - 19.89 0.8402 times
Mon 27 July 2026 19.88 (0.15%) 19.88 19.84 - 19.88 0.8053 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 2.0647 times
Fri 24 July 2026 19.85 (0.2%) 19.85 19.84 - 19.86 2.0647 times
Thu 23 July 2026 19.81 (-0.4%) 19.87 19.80 - 19.87 0.6961 times
Wed 22 July 2026 19.89 (-0.1%) 19.89 19.88 - 19.91 0.689 times
Tue 21 July 2026 19.91 (-0.35%) 19.93 19.90 - 19.93 0.5288 times
Mon 20 July 2026 19.98 (0.05%) 19.98 19.97 - 19.98 0.6183 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.83 and 19.88

Weekly Target 119.82
Weekly Target 219.84
Weekly Target 319.866666666667
Weekly Target 419.89
Weekly Target 519.92

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Fri 31 July 2026 19.87 (0.1%) 19.88 19.84 - 19.89 0.7974 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 0.4161 times
Fri 24 July 2026 19.85 (-0.6%) 19.98 19.80 - 19.98 0.9265 times
Fri 17 July 2026 19.97 (-0.2%) 20.00 19.97 - 20.03 0.7605 times
Fri 10 July 2026 20.01 (-0.05%) 20.03 19.97 - 20.03 1.2594 times
Thu 02 July 2026 20.02 (0.1%) 20.01 19.97 - 20.02 1.7231 times
Fri 26 June 2026 20.00 (-0.15%) 20.02 19.99 - 20.06 1.003 times
Thu 18 June 2026 20.03 (0.05%) 20.00 20.00 - 20.05 1.0181 times
Fri 12 June 2026 20.02 (0.1%) 20.01 20.00 - 20.03 1.033 times
Fri 05 June 2026 20.00 (0%) 19.97 19.96 - 20.02 1.0629 times
Fri 29 May 2026 20.00 (0.4%) 19.95 19.93 - 20.00 0.8554 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.72 and 19.95

Monthly Target 119.67
Monthly Target 219.77
Monthly Target 319.9
Monthly Target 420
Monthly Target 520.13

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.9783 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 1.1612 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.8496 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.1912 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 1.032 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.3783 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.4406 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.6819 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.4896 times
Fri 31 October 2025 20.05 (-0.15%) 20.09 20.00 - 20.17 0.7973 times
Tue 30 September 2025 20.08 (0.3%) 20.02 20.00 - 20.21 0.6134 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.89
20 day DMA 19.93
35 day DMA 19.97
50 day DMA 19.97
100 day DMA 19.99
150 day DMA 20.04
200 day DMA 20.04

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8719.87
12 day EMA19.919.9119.91
20 day EMA19.9219.9319.93
35 day EMA19.9519.9519.95
50 day EMA19.9819.9819.98

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8719.87
12 day SMA19.8919.919.91
20 day SMA19.9319.9419.95
35 day SMA19.9719.9719.97
50 day SMA19.9719.9719.97
100 day SMA19.9919.9919.99
150 day SMA20.0420.0420.04
200 day SMA20.0420.0420.04
Back to top | Use Dark Theme