Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 19.98 and 20.01
| Daily Target 1 | 19.95 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.01 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.99 (0.15%) | 19.98 | 19.96 - 19.99 | 1.828 times | Tue 31 March 2026 | 19.96 (0.15%) | 19.93 | 19.92 - 20.00 | 0.8614 times | Mon 30 March 2026 | 19.93 (0.05%) | 19.98 | 19.92 - 19.98 | 2.4746 times | Fri 27 March 2026 | 19.92 (0%) | 19.92 | 19.89 - 19.93 | 1.2027 times | Thu 26 March 2026 | 19.92 (-0.35%) | 19.94 | 19.91 - 19.94 | 0.2351 times | Wed 25 March 2026 | 19.99 (0.15%) | 20.00 | 19.95 - 20.00 | 0.8175 times | Tue 24 March 2026 | 19.96 (-0.35%) | 20.02 | 19.96 - 20.02 | 0.4463 times | Mon 23 March 2026 | 20.03 (-0.05%) | 20.06 | 20.00 - 20.06 | 0.5078 times | Fri 20 March 2026 | 20.04 (-0.2%) | 20.08 | 20.02 - 20.08 | 0.9505 times | Thu 19 March 2026 | 20.08 (-0.15%) | 20.11 | 20.07 - 20.11 | 0.6763 times | Tue 17 March 2026 | 20.11 (-0.05%) | 20.12 | 20.11 - 20.13 | 0.4666 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.96 and 20.04
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.99 (0.35%) | 19.98 | 19.92 - 20.00 | 1.1813 times | Fri 27 March 2026 | 19.92 (-0.6%) | 20.06 | 19.89 - 20.06 | 0.7342 times | Fri 20 March 2026 | 20.04 (-0.45%) | 20.14 | 20.02 - 20.15 | 0.6615 times | Fri 13 March 2026 | 20.13 (-0.1%) | 20.17 | 20.09 - 20.17 | 0.7106 times | Fri 06 March 2026 | 20.15 (-0.35%) | 20.20 | 20.12 - 20.21 | 1.2332 times | Fri 27 February 2026 | 20.22 (0.15%) | 20.18 | 20.18 - 20.24 | 1.9831 times | Fri 20 February 2026 | 20.19 (-0.2%) | 20.22 | 20.17 - 20.24 | 1.0236 times | Fri 13 February 2026 | 20.23 (0%) | 20.25 | 20.23 - 20.25 | 0.2351 times | Fri 13 February 2026 | 20.23 (0.25%) | 20.18 | 20.17 - 20.25 | 1.0523 times | Fri 06 February 2026 | 20.18 (0.3%) | 20.12 | 20.11 - 20.18 | 1.1851 times | Fri 30 January 2026 | 20.12 (0.15%) | 20.10 | 20.08 - 20.14 | 0.8948 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.98 and 20.01
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.99 (0.15%) | 19.98 | 19.96 - 19.99 | 0.1322 times | Tue 31 March 2026 | 19.96 (-1.29%) | 20.20 | 19.89 - 20.21 | 1.297 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.7322 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.8105 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.8569 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.6153 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 1.002 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.7709 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.8049 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 0.978 times | Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.6894 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.96 | 19.96 |
| 12 day EMA | 20 | 20 | 20.01 |
| 20 day EMA | 20.04 | 20.04 | 20.05 |
| 35 day EMA | 20.07 | 20.08 | 20.09 |
| 50 day EMA | 20.1 | 20.1 | 20.11 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.94 | 19.94 |
| 12 day SMA | 20 | 20.02 | 20.03 |
| 20 day SMA | 20.06 | 20.07 | 20.08 |
| 35 day SMA | 20.12 | 20.13 | 20.14 |
| 50 day SMA | 20.13 | 20.13 | 20.13 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.09 | 20.09 | 20.09 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.