Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 45.16 and 45.73
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.87 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.30 (1.3%) | 45.02 | 45.02 - 45.59 | 0.612 times | Tue 31 March 2026 | 44.72 (2.92%) | 44.07 | 43.77 - 44.88 | 1.3322 times | Mon 30 March 2026 | 43.45 (-1.03%) | 44.42 | 43.30 - 44.42 | 1.4848 times | Fri 27 March 2026 | 43.90 (-1.24%) | 44.28 | 43.76 - 44.45 | 1.4354 times | Thu 26 March 2026 | 44.45 (-1.46%) | 44.69 | 44.39 - 45.11 | 0.6571 times | Wed 25 March 2026 | 45.11 (0.53%) | 45.23 | 44.74 - 45.31 | 0.4817 times | Tue 24 March 2026 | 44.87 (1.22%) | 44.01 | 44.01 - 45.11 | 0.7809 times | Mon 23 March 2026 | 44.33 (1.91%) | 44.28 | 44.24 - 45.11 | 1.9773 times | Fri 20 March 2026 | 43.50 (-2.68%) | 44.38 | 43.32 - 44.38 | 0.8704 times | Thu 19 March 2026 | 44.70 (-0.47%) | 44.48 | 44.10 - 44.99 | 0.3683 times | Tue 17 March 2026 | 44.91 (0.85%) | 44.88 | 44.73 - 45.12 | 0.3724 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.3 and 46.59
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.30 (3.19%) | 44.42 | 43.30 - 45.59 | 0.8232 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.2801 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.6286 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.273 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.8232 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.177 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.0833 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.127 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7094 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.0753 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6475 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 45.16 and 45.73
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.30 (1.3%) | 45.02 | 45.02 - 45.59 | 0.0379 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2069 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3335 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0695 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9551 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9022 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.5038 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8356 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9798 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1758 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.1627 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.72 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.29 | 44.07 |
| 12 day EMA | 44.64 | 44.52 | 44.48 |
| 20 day EMA | 44.91 | 44.87 | 44.89 |
| 35 day EMA | 45.28 | 45.28 | 45.31 |
| 50 day EMA | 45.8 | 45.82 | 45.87 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.33 | 44.36 |
| 12 day SMA | 44.48 | 44.39 | 44.35 |
| 20 day SMA | 44.76 | 44.82 | 44.95 |
| 35 day SMA | 45.78 | 45.84 | 45.91 |
| 50 day SMA | 45.95 | 45.96 | 45.99 |
| 100 day SMA | 45.18 | 45.16 | 45.15 |
| 150 day SMA | 44.72 | 44.71 | 44.7 |
| 200 day SMA | 44.05 | 44.02 | 44.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.