Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 50.46 and 51.16
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.573333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.27 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (1.72%) | 50.46 | 50.11 - 50.81 | 1.1416 times | Wed 29 July 2026 | 49.94 (-1.85%) | 50.74 | 49.88 - 51.21 | 0.8332 times | Tue 28 July 2026 | 50.88 (-0.18%) | 50.89 | 50.36 - 50.89 | 0.6898 times | Mon 27 July 2026 | 50.97 (0.1%) | 51.23 | 50.53 - 51.42 | 1.0067 times | Fri 24 July 2026 | 50.92 (0%) | 51.15 | 50.77 - 51.39 | 1.0849 times | Fri 24 July 2026 | 50.92 (-0.33%) | 51.15 | 50.77 - 51.39 | 1.0849 times | Thu 23 July 2026 | 51.09 (-0.33%) | 50.63 | 50.63 - 51.27 | 1.0009 times | Wed 22 July 2026 | 51.26 (-0.14%) | 51.23 | 51.11 - 51.46 | 0.8167 times | Tue 21 July 2026 | 51.33 (1.6%) | 50.90 | 50.84 - 51.64 | 1.7115 times | Mon 20 July 2026 | 50.52 (-0.37%) | 51.04 | 50.41 - 51.04 | 0.6298 times | Fri 17 July 2026 | 50.71 (-0.7%) | 50.50 | 50.25 - 51.09 | 0.76 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 49.57 and 51.11
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (-0.24%) | 51.23 | 49.88 - 51.42 | 0.676 times | Fri 24 July 2026 | 50.92 (0%) | 51.15 | 50.77 - 51.39 | 0.1998 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 0.9656 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 0.9662 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.1721 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.1224 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 1.012 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.7649 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 1.9421 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.179 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.7767 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 48.86 and 51.83
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (-4.08%) | 52.70 | 49.88 - 52.85 | 0.7321 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.8959 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8596 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.823 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1582 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2796 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0263 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9165 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8658 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.443 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8019 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.38 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.07 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.61 | 50.95 |
| 12 day EMA | 50.87 | 50.88 | 51.05 |
| 20 day EMA | 50.98 | 51 | 51.11 |
| 35 day EMA | 50.86 | 50.86 | 50.91 |
| 50 day EMA | 50.78 | 50.78 | 50.81 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.73 | 50.96 |
| 12 day SMA | 50.87 | 50.89 | 51 |
| 20 day SMA | 51.03 | 51.07 | 51.19 |
| 35 day SMA | 51.38 | 51.35 | 51.36 |
| 50 day SMA | 50.97 | 50.92 | 50.89 |
| 100 day SMA | 49.07 | 49.01 | 48.96 |
| 150 day SMA | 48.12 | 48.08 | 48.05 |
| 200 day SMA | 47.04 | 47 | 46.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.