login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.34 and 0.35

Daily Target 1	0.33
Daily Target 2	0.34
Daily Target 3	0.34333333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Franklin Street

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34 (-2.86%)	0.34	0.34 - 0.35	0.4616 times
Fri 25 September 2026	0.35 (9.37%)	0.32	0.32 - 0.35	2.2228 times
Thu 24 September 2026	0.32 (-5.88%)	0.33	0.32 - 0.34	1.3042 times
Wed 23 September 2026	0.34 (3.03%)	0.35	0.32 - 0.35	0.4464 times
Tue 22 September 2026	0.33 (-2.94%)	0.35	0.33 - 0.35	0.3706 times
Mon 21 September 2026	0.34 (0%)	0.37	0.33 - 0.37	0.8968 times
Fri 18 September 2026	0.34 (3.03%)	0.33	0.33 - 0.35	2.7086 times
Thu 17 September 2026	0.33 (0%)	0.33	0.33 - 0.34	0.4354 times
Wed 16 September 2026	0.33 (-2.94%)	0.34	0.33 - 0.34	0.9408 times
Tue 15 September 2026	0.34 (0%)	0.34	0.34 - 0.34	0.2126 times
Mon 14 September 2026	0.34 (-2.86%)	0.32	0.32 - 0.36	0.3589 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.34 and 0.35

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.34333333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Franklin Street

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34 (-2.86%)	0.34	0.34 - 0.35	0.1395 times
Fri 25 September 2026	0.35 (2.94%)	0.37	0.32 - 0.37	1.5841 times
Fri 18 September 2026	0.34 (-2.86%)	0.32	0.32 - 0.36	1.4074 times
Fri 11 September 2026	0.35 (-12.5%)	0.40	0.34 - 0.41	2.6183 times
Fri 04 September 2026	0.40 (-2.44%)	0.40	0.40 - 0.41	1.1987 times
Fri 28 August 2026	0.41 (-6.82%)	0.45	0.41 - 0.49	0.9013 times
Fri 21 August 2026	0.44 (-10.2%)	0.49	0.43 - 0.50	0.6313 times
Fri 14 August 2026	0.49 (8.89%)	0.47	0.43 - 0.50	0.4525 times
Fri 07 August 2026	0.45 (-2.17%)	0.47	0.44 - 0.48	0.3617 times
Fri 31 July 2026	0.46 (4.55%)	0.43	0.43 - 0.52	0.7052 times
Fri 24 July 2026	0.44 (0%)	0.47	0.43 - 0.47	0.2246 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.29 and 0.38

Monthly Target 1	0.27
Monthly Target 2	0.3
Monthly Target 3	0.35666666666667
Monthly Target 4	0.39
Monthly Target 5	0.45

Monthly price and volumes Franklin Street

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34 (-15%)	0.40	0.32 - 0.41	1.5952 times
Mon 31 August 2026	0.40 (-13.04%)	0.47	0.40 - 0.50	0.7641 times
Fri 31 July 2026	0.46 (-11.54%)	0.62	0.43 - 0.66	0.7411 times
Tue 30 June 2026	0.52 (0%)	0.53	0.52 - 0.79	1.3462 times
Fri 29 May 2026	0.52 (-20%)	0.64	0.50 - 0.66	0.8849 times
Thu 30 April 2026	0.65 (-1.52%)	0.65	0.60 - 0.71	0.5507 times
Tue 31 March 2026	0.66 (-19.51%)	0.80	0.56 - 0.80	1.2701 times
Fri 27 February 2026	0.82 (-3.53%)	0.86	0.71 - 0.92	1.232 times
Fri 30 January 2026	0.85 (-9.57%)	0.95	0.82 - 0.98	0.6461 times
Wed 31 December 2025	0.94 (-9.62%)	1.03	0.85 - 1.03	0.9695 times
Fri 28 November 2025	1.04 (-13.33%)	1.23	0.87 - 1.28	1.6521 times

monthly chart FranklinStreet

Indicator Analysis of FranklinStreet

Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.36
35 day DMA	0.4
50 day DMA	0.42
100 day DMA	0.48
150 day DMA	0.54
200 day DMA	0.62

EMA (exponential moving average) of Franklin Street FSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.33
12 day EMA	0.35	0.35	0.35
20 day EMA	0.37	0.37	0.37
35 day EMA	0.4	0.4	0.4
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Franklin Street FSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.33
12 day SMA	0.34	0.34	0.34
20 day SMA	0.36	0.36	0.37
35 day SMA	0.4	0.4	0.4
50 day SMA	0.42	0.42	0.42
100 day SMA	0.48	0.48	0.48
150 day SMA	0.54	0.54	0.54
200 day SMA	0.62	0.62	0.63

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme