FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.44 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.49

Daily price and volume Franklin Street

Date Closing Open Range Volume
Thu 30 July 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.3816 times
Wed 29 July 2026 0.47 (-2.08%) 0.50 0.47 - 0.52 1.0489 times
Tue 28 July 2026 0.48 (9.09%) 0.45 0.45 - 0.49 1.9899 times
Mon 27 July 2026 0.44 (0%) 0.43 0.43 - 0.44 0.7826 times
Fri 24 July 2026 0.44 (0%) 0.47 0.43 - 0.47 1.4495 times
Fri 24 July 2026 0.44 (-2.22%) 0.47 0.43 - 0.47 1.4495 times
Thu 23 July 2026 0.45 (0%) 0.44 0.44 - 0.46 0.6519 times
Wed 22 July 2026 0.45 (-6.25%) 0.48 0.44 - 0.49 1.5029 times
Tue 21 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.4973 times
Mon 20 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.2458 times
Fri 17 July 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.3289 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.45 and 0.54

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.47
Weekly Target 40.51
Weekly Target 50.56

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Thu 30 July 2026 0.46 (4.55%) 0.43 0.43 - 0.52 0.7973 times
Fri 24 July 2026 0.44 (0%) 0.47 0.43 - 0.47 0.275 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 0.8247 times
Fri 17 July 2026 0.49 (-3.92%) 0.51 0.47 - 0.53 0.5103 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 0.7951 times
Thu 02 July 2026 0.52 (-3.7%) 0.53 0.45 - 0.66 0.7987 times
Fri 26 June 2026 0.54 (-8.47%) 0.59 0.52 - 0.60 2.0294 times
Thu 18 June 2026 0.59 (-13.24%) 0.69 0.59 - 0.79 1.2903 times
Fri 12 June 2026 0.68 (19.3%) 0.56 0.56 - 0.74 1.2303 times
Fri 05 June 2026 0.57 (9.62%) 0.53 0.52 - 0.59 1.4489 times
Fri 29 May 2026 0.52 (4%) 0.50 0.50 - 0.60 1.102 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.33 and 0.56

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.51666666666667
Monthly Target 40.6
Monthly Target 50.75

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 30 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.6686 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.2373 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.8133 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5061 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.1673 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.1323 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.5938 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.8911 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.5184 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.4718 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.6613 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.66
200 day DMA 0.77

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.540.540.54

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.45
12 day SMA0.460.470.47
20 day SMA0.480.480.48
35 day SMA0.520.530.53
50 day SMA0.530.530.53
100 day SMA0.570.580.58
150 day SMA0.660.660.67
200 day SMA0.770.780.78
Back to top | Use Dark Theme