Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 53.4 and 54.12
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 53.943333333333 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.66 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.91 (-1.96%) | 54.16 | 53.60 - 54.32 | 1.7556 times | Wed 29 July 2026 | 54.99 (0.18%) | 54.51 | 54.48 - 55.30 | 0.8653 times | Tue 28 July 2026 | 54.89 (2.03%) | 54.82 | 54.77 - 55.85 | 2.2722 times | Mon 27 July 2026 | 53.80 (1.62%) | 53.08 | 53.08 - 53.97 | 0.6504 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.7118 times | Fri 24 July 2026 | 52.94 (1.07%) | 52.46 | 52.42 - 53.01 | 0.7118 times | Thu 23 July 2026 | 52.38 (-1.41%) | 52.50 | 52.13 - 52.59 | 1.0071 times | Wed 22 July 2026 | 53.13 (0.25%) | 53.30 | 52.99 - 53.46 | 0.6387 times | Tue 21 July 2026 | 53.00 (-0.79%) | 53.30 | 52.90 - 53.30 | 0.7492 times | Mon 20 July 2026 | 53.42 (-0.43%) | 53.59 | 53.29 - 53.66 | 0.6379 times | Fri 17 July 2026 | 53.65 (-0.87%) | 54.57 | 53.41 - 55.05 | 1.8645 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.5 and 56.27
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.91 (1.83%) | 53.08 | 53.08 - 55.85 | 1.3244 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.1701 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.8946 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.2421 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 1.0668 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.7804 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.1506 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.9889 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 1.065 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.317 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 1.1016 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.02 and 56.74
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.963333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.91 (2.59%) | 52.46 | 52.13 - 55.85 | 0.7086 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6912 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.9999 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0346 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4461 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5152 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1614 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.032 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6316 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7795 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9097 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.13 |
| 100 day DMA | 53.08 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.18 | 53.78 |
| 12 day EMA | 53.71 | 53.67 | 53.43 |
| 20 day EMA | 53.52 | 53.48 | 53.32 |
| 35 day EMA | 53.4 | 53.37 | 53.27 |
| 50 day EMA | 53.32 | 53.3 | 53.23 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.91 | 53.39 |
| 12 day SMA | 53.6 | 53.5 | 53.31 |
| 20 day SMA | 53.39 | 53.38 | 53.26 |
| 35 day SMA | 53.31 | 53.31 | 53.25 |
| 50 day SMA | 53.13 | 53.15 | 53.14 |
| 100 day SMA | 53.08 | 53.09 | 53.08 |
| 150 day SMA | 53.17 | 53.14 | 53.1 |
| 200 day SMA | 52.28 | 52.26 | 52.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.