Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 51.53 and 52.04
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.13 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.75 (0.49%) | 51.35 | 51.30 - 51.81 | 1.4434 times | Thu 24 September 2026 | 51.50 (-0.98%) | 52.20 | 51.49 - 52.33 | 3.4408 times | Wed 23 September 2026 | 52.01 (-0.33%) | 52.18 | 51.89 - 52.32 | 0.7189 times | Tue 22 September 2026 | 52.18 (1.03%) | 51.96 | 51.91 - 52.28 | 0.7044 times | Mon 21 September 2026 | 51.65 (-0.39%) | 51.85 | 51.50 - 51.90 | 0.5492 times | Fri 18 September 2026 | 51.85 (-1.16%) | 51.97 | 51.82 - 52.02 | 0.3777 times | Thu 17 September 2026 | 52.46 (0%) | 52.59 | 52.22 - 52.61 | 0.3779 times | Wed 16 September 2026 | 52.46 (-0.36%) | 52.62 | 52.44 - 52.87 | 0.3274 times | Tue 15 September 2026 | 52.65 (-0.85%) | 53.15 | 52.59 - 53.15 | 1.5175 times | Mon 14 September 2026 | 53.10 (1.18%) | 53.03 | 53.03 - 53.38 | 0.5428 times | Fri 11 September 2026 | 52.48 (0.48%) | 52.50 | 52.21 - 52.57 | 0.9804 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.01 and 52.04
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.75 (-0.19%) | 51.85 | 51.30 - 52.33 | 2.5544 times | Fri 18 September 2026 | 51.85 (-1.2%) | 53.03 | 51.82 - 53.38 | 1.171 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 0.9933 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.6843 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 0.8051 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 0.9115 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 0.908 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 0.857 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.0061 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.1094 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.5753 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.1 and 52.95
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.75 (-3.22%) | 53.65 | 51.30 - 54.15 | 1.0857 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.7461 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7031 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6547 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.9472 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 0.9801 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.3699 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4353 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1002 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 0.9777 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.5984 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.89 | 52.09 |
| 12 day EMA | 52.19 | 52.27 | 52.41 |
| 20 day EMA | 52.52 | 52.6 | 52.72 |
| 35 day EMA | 52.84 | 52.9 | 52.98 |
| 50 day EMA | 53.2 | 53.26 | 53.33 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.84 | 52.03 |
| 12 day SMA | 52.19 | 52.23 | 52.34 |
| 20 day SMA | 52.63 | 52.72 | 52.85 |
| 35 day SMA | 53.24 | 53.3 | 53.36 |
| 50 day SMA | 53.35 | 53.39 | 53.44 |
| 100 day SMA | 53.27 | 53.29 | 53.32 |
| 150 day SMA | 53.31 | 53.34 | 53.36 |
| 200 day SMA | 53.03 | 53.02 | 53.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.