Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.51 and 53.55
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.72 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.03 (2%) | 52.08 | 51.99 - 53.03 | 0.9652 times | Tue 07 April 2026 | 51.99 (-1.61%) | 52.74 | 51.88 - 52.74 | 0.8204 times | Mon 06 April 2026 | 52.84 (0.8%) | 52.49 | 52.28 - 52.85 | 0.5424 times | Thu 02 April 2026 | 52.42 (0.61%) | 52.21 | 51.90 - 52.42 | 1.0697 times | Wed 01 April 2026 | 52.10 (-0.44%) | 52.70 | 51.74 - 52.70 | 0.949 times | Tue 31 March 2026 | 52.33 (0.21%) | 52.41 | 51.81 - 52.48 | 1.0437 times | Mon 30 March 2026 | 52.22 (0.42%) | 52.40 | 52.02 - 52.61 | 1.4004 times | Fri 27 March 2026 | 52.00 (0.62%) | 51.72 | 51.57 - 52.30 | 1.3986 times | Thu 26 March 2026 | 51.68 (-0.4%) | 51.87 | 51.65 - 52.29 | 0.838 times | Wed 25 March 2026 | 51.89 (0.66%) | 51.83 | 51.30 - 51.92 | 0.9725 times | Tue 24 March 2026 | 51.55 (-0.04%) | 51.42 | 51.25 - 52.15 | 1.4737 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.46 and 53.61
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.03 (1.16%) | 52.49 | 51.88 - 53.03 | 0.4853 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 0.9304 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.3325 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.8081 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 0.9935 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.7103 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 0.9833 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.9004 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2739 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.5823 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.8698 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.39 and 53.68
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.03 (1.34%) | 52.70 | 51.74 - 53.03 | 0.2676 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.581 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6565 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2697 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1283 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6906 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8522 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9946 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7258 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8336 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.6918 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.62 |
| 35 day DMA | 53.9 |
| 50 day DMA | 54.11 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.28 | 52.43 |
| 12 day EMA | 52.51 | 52.41 | 52.49 |
| 20 day EMA | 52.79 | 52.77 | 52.85 |
| 35 day EMA | 53.2 | 53.21 | 53.28 |
| 50 day EMA | 53.81 | 53.84 | 53.92 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.34 | 52.38 |
| 12 day SMA | 52.14 | 51.99 | 52 |
| 20 day SMA | 52.62 | 52.69 | 52.8 |
| 35 day SMA | 53.9 | 54 | 54.13 |
| 50 day SMA | 54.11 | 54.1 | 54.11 |
| 100 day SMA | 52.08 | 52.05 | 52.01 |
| 150 day SMA | 51.44 | 51.43 | 51.43 |
| 200 day SMA | 51.42 | 51.41 | 51.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.