Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 295.13 and 299.69
| Daily Target 1 | 293.97 |
| Daily Target 2 | 296.28 |
| Daily Target 3 | 298.52666666667 |
| Daily Target 4 | 300.84 |
| Daily Target 5 | 303.09 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.60 (-0.84%) | 299.58 | 296.21 - 300.77 | 1.5258 times | Fri 25 September 2026 | 301.13 (0.81%) | 298.87 | 298.87 - 302.12 | 0.6192 times | Thu 24 September 2026 | 298.71 (-0.39%) | 296.34 | 295.84 - 299.44 | 0.9255 times | Wed 23 September 2026 | 299.87 (-0.55%) | 301.77 | 297.83 - 302.15 | 0.9758 times | Tue 22 September 2026 | 301.52 (0.71%) | 299.25 | 299.25 - 301.89 | 1.5342 times | Mon 21 September 2026 | 299.38 (2.62%) | 294.78 | 293.80 - 299.70 | 0.9933 times | Fri 18 September 2026 | 291.75 (0.6%) | 290.77 | 288.56 - 292.00 | 0.9457 times | Thu 17 September 2026 | 290.00 (2.19%) | 287.70 | 286.48 - 290.65 | 0.6626 times | Wed 16 September 2026 | 283.79 (0.06%) | 284.98 | 281.50 - 286.90 | 1.1225 times | Tue 15 September 2026 | 283.61 (-0.28%) | 284.43 | 283.04 - 285.38 | 0.6955 times | Mon 14 September 2026 | 284.41 (-1.6%) | 282.99 | 281.38 - 286.35 | 0.9517 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 295.13 and 299.69
| Weekly Target 1 | 293.97 |
| Weekly Target 2 | 296.28 |
| Weekly Target 3 | 298.52666666667 |
| Weekly Target 4 | 300.84 |
| Weekly Target 5 | 303.09 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.60 (-0.84%) | 299.58 | 296.21 - 300.77 | 0.3272 times | Fri 25 September 2026 | 301.13 (3.22%) | 294.78 | 293.80 - 302.15 | 1.0824 times | Fri 18 September 2026 | 291.75 (0.94%) | 282.99 | 281.38 - 292.00 | 0.9388 times | Fri 11 September 2026 | 289.02 (-0.12%) | 290.80 | 284.04 - 291.29 | 0.7443 times | Fri 04 September 2026 | 289.36 (0.96%) | 286.47 | 282.30 - 290.96 | 0.8047 times | Fri 28 August 2026 | 286.60 (1.41%) | 280.88 | 276.83 - 291.35 | 1.3128 times | Fri 21 August 2026 | 282.62 (-3.38%) | 294.81 | 280.67 - 294.81 | 0.819 times | Fri 14 August 2026 | 292.50 (0.96%) | 289.03 | 285.21 - 294.43 | 1.2657 times | Fri 07 August 2026 | 289.73 (7.32%) | 268.50 | 267.61 - 290.79 | 1.4063 times | Fri 31 July 2026 | 269.96 (-0.21%) | 273.47 | 257.92 - 274.92 | 1.2988 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.1578 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 289.99 and 310.76
| Monthly Target 1 | 273.27 |
| Monthly Target 2 | 285.94 |
| Monthly Target 3 | 294.04333333333 |
| Monthly Target 4 | 306.71 |
| Monthly Target 5 | 314.81 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.60 (3.84%) | 283.53 | 281.38 - 302.15 | 0.5951 times | Mon 31 August 2026 | 287.56 (6.52%) | 268.50 | 267.61 - 294.81 | 0.7894 times | Fri 31 July 2026 | 269.96 (-5.47%) | 282.82 | 257.92 - 283.10 | 0.7588 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.1212 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.8803 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.1682 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.6759 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.0931 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2192 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.6989 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7776 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 299.97 |
| 12 day DMA | 293.48 |
| 20 day DMA | 290.9 |
| 35 day DMA | 288.92 |
| 50 day DMA | 284.68 |
| 100 day DMA | 281.28 |
| 150 day DMA | 262.93 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.63 | 298.65 | 297.41 |
| 12 day EMA | 295.16 | 294.54 | 293.34 |
| 20 day EMA | 292.37 | 291.72 | 290.73 |
| 35 day EMA | 288.44 | 287.84 | 287.06 |
| 50 day EMA | 285.34 | 284.8 | 284.13 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.97 | 300.12 | 298.25 |
| 12 day SMA | 293.48 | 292.39 | 291.34 |
| 20 day SMA | 290.9 | 290.3 | 289.8 |
| 35 day SMA | 288.92 | 288.67 | 288.22 |
| 50 day SMA | 284.68 | 284.12 | 283.5 |
| 100 day SMA | 281.28 | 280.91 | 280.51 |
| 150 day SMA | 262.93 | 262.4 | 261.84 |
| 200 day SMA | 253.1 | 252.76 | 252.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.