Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 268.43 and 274.27
| Daily Target 1 | 263.65 |
| Daily Target 2 | 267.36 |
| Daily Target 3 | 269.49333333333 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 275.33 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.06 (5.05%) | 266.43 | 265.79 - 271.63 | 1.6268 times | Wed 29 July 2026 | 258.03 (-2.48%) | 264.23 | 257.92 - 266.61 | 1.2093 times | Tue 28 July 2026 | 264.58 (-1.43%) | 265.00 | 259.55 - 266.11 | 0.8804 times | Mon 27 July 2026 | 268.43 (-0.78%) | 273.47 | 264.90 - 273.56 | 1.0556 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.7512 times | Fri 24 July 2026 | 270.54 (-0.99%) | 273.75 | 269.33 - 274.70 | 0.7512 times | Thu 23 July 2026 | 273.25 (-1.09%) | 273.80 | 271.25 - 275.97 | 1.024 times | Wed 22 July 2026 | 276.27 (-0.24%) | 275.66 | 273.86 - 277.75 | 0.9281 times | Tue 21 July 2026 | 276.94 (2.45%) | 274.89 | 273.58 - 277.26 | 1.101 times | Mon 20 July 2026 | 270.32 (0.08%) | 273.00 | 270.10 - 274.30 | 0.6724 times | Fri 17 July 2026 | 270.10 (-1.01%) | 266.25 | 264.29 - 273.14 | 2.4259 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 256.67 and 272.31
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 267.51333333333 |
| Weekly Target 4 | 277.11 |
| Weekly Target 5 | 283.15 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.06 (0.19%) | 273.47 | 257.92 - 273.56 | 0.8703 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.137 times | Fri 24 July 2026 | 270.54 (0.16%) | 273.00 | 269.33 - 277.75 | 0.8164 times | Fri 17 July 2026 | 270.10 (-4.24%) | 278.64 | 264.29 - 282.29 | 1.0668 times | Fri 10 July 2026 | 282.06 (3.05%) | 277.00 | 266.91 - 282.48 | 0.6875 times | Thu 02 July 2026 | 273.72 (0.67%) | 276.00 | 269.00 - 286.23 | 0.6519 times | Fri 26 June 2026 | 271.89 (-5.11%) | 288.96 | 269.77 - 291.14 | 1.1114 times | Thu 18 June 2026 | 286.52 (2.72%) | 286.80 | 278.67 - 289.01 | 1.0135 times | Fri 12 June 2026 | 278.92 (1.27%) | 279.00 | 263.62 - 283.94 | 2.0515 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.5937 times | Fri 29 May 2026 | 289.23 (4.68%) | 280.00 | 277.90 - 290.06 | 0.8115 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 251.9 and 277.08
| Monthly Target 1 | 245.51 |
| Monthly Target 2 | 258.29 |
| Monthly Target 3 | 270.69333333333 |
| Monthly Target 4 | 283.47 |
| Monthly Target 5 | 295.87 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.06 (-5.08%) | 282.82 | 257.92 - 283.10 | 0.7065 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.113 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.8739 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.1597 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.6637 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.0852 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2104 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.6938 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7719 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7219 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8705 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 270.24 |
| 20 day DMA | 273.3 |
| 35 day DMA | 276.07 |
| 50 day DMA | 278.09 |
| 100 day DMA | 256.69 |
| 150 day DMA | 245.32 |
| 200 day DMA | 240.63 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 265.24 | 268.85 |
| 12 day EMA | 269.92 | 269.71 | 271.83 |
| 20 day EMA | 272.05 | 272.15 | 273.64 |
| 35 day EMA | 274.39 | 274.59 | 275.56 |
| 50 day EMA | 276.27 | 276.48 | 277.23 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 266.42 | 269.47 |
| 12 day SMA | 270.24 | 270.82 | 272.62 |
| 20 day SMA | 273.3 | 273.43 | 274.53 |
| 35 day SMA | 276.07 | 276 | 276.47 |
| 50 day SMA | 278.09 | 277.99 | 278.18 |
| 100 day SMA | 256.69 | 256.16 | 255.72 |
| 150 day SMA | 245.32 | 245.04 | 244.84 |
| 200 day SMA | 240.63 | 240.41 | 240.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.